BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Heima price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $1.60 | +2.37% |
| Feb 4, 2022 | $1.56 | +9.62% |
| Feb 3, 2022 | $1.42 | +3.64% |
| Feb 2, 2022 | $1.37 | -4.25% |
| Feb 1, 2022 | $1.44 | +4.74% |
| Jan 31, 2022 | $1.37 | +1.41% |
| Jan 30, 2022 | $1.35 | -5.59% |
| Jan 29, 2022 | $1.43 | +2.21% |
| Jan 28, 2022 | $1.40 | -1.48% |
| Jan 27, 2022 | $1.42 | -6.33% |
| Jan 26, 2022 | $1.52 | -0.07% |
| Jan 25, 2022 | $1.52 | -0.46% |
| Jan 24, 2022 | $1.53 | -9.44% |
| Jan 23, 2022 | $1.68 | +2.31% |
| Jan 22, 2022 | $1.65 | -13.78% |
| Jan 21, 2022 | $1.91 | -13.11% |
| Jan 20, 2022 | $2.20 | -5.51% |
| Jan 19, 2022 | $2.33 | -4.71% |
| Jan 18, 2022 | $2.44 | -1.33% |
| Jan 17, 2022 | $2.47 | -7.34% |
| Jan 16, 2022 | $2.67 | -0.48% |
| Jan 15, 2022 | $2.68 | +4.36% |
| Jan 14, 2022 | $2.57 | -0.81% |
| Jan 13, 2022 | $2.59 | -1.63% |
| Jan 12, 2022 | $2.63 | +9.29% |
| Jan 11, 2022 | $2.41 | +5.10% |
| Jan 10, 2022 | $2.29 | -7.02% |
| Jan 9, 2022 | $2.47 | +1.31% |
| Jan 8, 2022 | $2.43 | -6.38% |
| Jan 7, 2022 | $2.60 | -6.20% |
| Jan 6, 2022 | $2.77 | -3.41% |
| Jan 5, 2022 | $2.87 | -7.09% |
| Jan 4, 2022 | $3.09 | -0.23% |
| Jan 3, 2022 | $3.10 | -2.61% |
| Jan 2, 2022 | $3.18 | +1.86% |
| Jan 1, 2022 | $3.12 | +5.26% |
| Dec 31, 2021 | $2.97 | +0.47% |
| Dec 30, 2021 | $2.95 | -0.10% |
| Dec 29, 2021 | $2.95 | -3.97% |
| Dec 28, 2021 | $3.08 | -7.29% |
| Dec 27, 2021 | $3.32 | -2.27% |
| Dec 26, 2021 | $3.40 | +0.89% |
| Dec 25, 2021 | $3.37 | +8.23% |
| Dec 24, 2021 | $3.11 | -2.97% |
| Dec 23, 2021 | $3.20 | +5.78% |
| Dec 22, 2021 | $3.03 | +2.61% |
| Dec 21, 2021 | $2.95 | +6.57% |
| Dec 20, 2021 | $2.77 | -1.28% |
| Dec 19, 2021 | $2.81 | -3.04% |
| Dec 18, 2021 | $2.89 | +1.40% |
| Dec 17, 2021 | $2.85 | -2.09% |
| Dec 16, 2021 | $2.92 | -3.44% |
| Dec 15, 2021 | $3.02 | +5.34% |
| Dec 14, 2021 | $2.87 | +6.03% |
| Dec 13, 2021 | $2.70 | -15.50% |
| Dec 12, 2021 | $3.20 | +2.11% |
| Dec 11, 2021 | $3.13 | +6.46% |
| Dec 10, 2021 | $2.94 | -4.94% |
| Dec 9, 2021 | $3.10 | -10.39% |
| Dec 8, 2021 | $3.46 | +5.79% |
| Dec 7, 2021 | $3.27 | +0.40% |
| Dec 6, 2021 | $3.25 | +1.66% |
| Dec 5, 2021 | $3.20 | -11.72% |
| Dec 4, 2021 | $3.63 | -24.59% |
| Dec 3, 2021 | $4.81 | -1.42% |
| Dec 2, 2021 | $4.88 | -3.20% |
| Dec 1, 2021 | $5.04 | -4.22% |
| Nov 30, 2021 | $5.26 | -13.20% |
| Nov 29, 2021 | $6.06 | +2.40% |
| Nov 28, 2021 | $5.92 | -0.39% |
| Nov 27, 2021 | $5.94 | +47.18% |
| Nov 26, 2021 | $4.04 | -9.45% |
| Nov 25, 2021 | $4.46 | +2.62% |
| Nov 24, 2021 | $4.34 | -3.62% |
| Nov 23, 2021 | $4.51 | +3.56% |
| Nov 22, 2021 | $4.35 | -0.37% |
| Nov 21, 2021 | $4.37 | +0.69% |
| Nov 20, 2021 | $4.34 | +3.26% |
| Nov 19, 2021 | $4.20 | +6.09% |
| Nov 18, 2021 | $3.96 | -10.71% |
| Nov 17, 2021 | $4.43 | +1.81% |
| Nov 16, 2021 | $4.36 | -8.95% |
| Nov 15, 2021 | $4.78 | -3.22% |
| Nov 14, 2021 | $4.94 | +1.67% |
| Nov 13, 2021 | $4.86 | +2.88% |
| Nov 12, 2021 | $4.73 | -4.47% |
| Nov 11, 2021 | $4.95 | +6.80% |
| Nov 10, 2021 | $4.63 | -9.48% |
| Nov 9, 2021 | $5.12 | -0.89% |
| Nov 8, 2021 | $5.16 | +3.38% |