BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Heima price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $4.99 | +3.44% |
| Nov 6, 2021 | $4.83 | -3.01% |
| Nov 5, 2021 | $4.98 | -5.69% |
| Nov 4, 2021 | $5.28 | -5.90% |
| Nov 3, 2021 | $5.61 | +2.75% |
| Nov 2, 2021 | $5.46 | +0.50% |
| Nov 1, 2021 | $5.43 | +6.55% |
| Oct 31, 2021 | $5.10 | +0.31% |
| Oct 30, 2021 | $5.08 | +5.50% |
| Oct 29, 2021 | $4.82 | +4.72% |
| Oct 28, 2021 | $4.60 | +3.39% |
| Oct 27, 2021 | $4.45 | -12.03% |
| Oct 26, 2021 | $5.06 | +3.22% |
| Oct 25, 2021 | $4.90 | +4.10% |
| Oct 24, 2021 | $4.71 | +4.63% |
| Oct 23, 2021 | $4.50 | +2.32% |
| Oct 22, 2021 | $4.40 | +1.55% |
| Oct 21, 2021 | $4.33 | -4.18% |
| Oct 20, 2021 | $4.52 | +4.58% |
| Oct 19, 2021 | $4.32 | -2.00% |
| Oct 18, 2021 | $4.41 | -2.63% |
| Oct 17, 2021 | $4.53 | -3.64% |
| Oct 16, 2021 | $4.70 | +0.02% |
| Oct 15, 2021 | $4.70 | +12.61% |
| Oct 14, 2021 | $4.17 | +7.89% |
| Oct 13, 2021 | $3.87 | +6.24% |
| Oct 12, 2021 | $3.64 | -0.49% |
| Oct 11, 2021 | $3.66 | -1.64% |
| Oct 10, 2021 | $3.72 | -5.76% |
| Oct 9, 2021 | $3.94 | +3.33% |
| Oct 8, 2021 | $3.82 | -1.73% |
| Oct 7, 2021 | $3.88 | +4.83% |
| Oct 6, 2021 | $3.71 | -4.91% |
| Oct 5, 2021 | $3.90 | +7.36% |
| Oct 4, 2021 | $3.63 | -1.25% |
| Oct 3, 2021 | $3.68 | +2.17% |
| Oct 2, 2021 | $3.60 | +0.98% |
| Oct 1, 2021 | $3.56 | +10.62% |
| Sep 30, 2021 | $3.22 | +6.06% |
| Sep 29, 2021 | $3.04 | +0.73% |
| Sep 28, 2021 | $3.01 | -6.69% |
| Sep 27, 2021 | $3.23 | -2.98% |
| Sep 26, 2021 | $3.33 | -3.64% |
| Sep 25, 2021 | $3.46 | +0.55% |
| Sep 24, 2021 | $3.44 | -7.19% |
| Sep 23, 2021 | $3.70 | +2.89% |
| Sep 22, 2021 | $3.60 | +11.88% |
| Sep 21, 2021 | $3.22 | -10.17% |
| Sep 20, 2021 | $3.58 | -14.58% |
| Sep 19, 2021 | $4.19 | -4.40% |
| Sep 18, 2021 | $4.38 | +3.96% |
| Sep 17, 2021 | $4.22 | -8.23% |
| Sep 16, 2021 | $4.60 | -4.57% |
| Sep 15, 2021 | $4.82 | +2.21% |
| Sep 14, 2021 | $4.71 | +1.75% |
| Sep 13, 2021 | $4.63 | +10.87% |
| Sep 12, 2021 | $4.18 | +7.74% |
| Sep 11, 2021 | $3.88 | +3.55% |
| Sep 10, 2021 | $3.74 | -6.75% |
| Sep 9, 2021 | $4.01 | +0.93% |
| Sep 8, 2021 | $3.98 | +0.63% |
| Sep 7, 2021 | $3.95 | -25.67% |
| Sep 6, 2021 | $5.32 | -5.29% |
| Sep 5, 2021 | $5.61 | +4.68% |
| Sep 4, 2021 | $5.36 | +0.96% |
| Sep 3, 2021 | $5.31 | +2.04% |
| Sep 2, 2021 | $5.21 | -2.09% |
| Sep 1, 2021 | $5.32 | +11.19% |
| Aug 31, 2021 | $4.78 | 0.00% |
| Aug 30, 2021 | $4.78 | -4.84% |
| Aug 29, 2021 | $5.03 | -2.92% |
| Aug 28, 2021 | $5.18 | -1.54% |
| Aug 27, 2021 | $5.26 | +5.44% |
| Aug 26, 2021 | $4.99 | -9.15% |
| Aug 25, 2021 | $5.49 | +5.89% |
| Aug 24, 2021 | $5.18 | -8.74% |
| Aug 23, 2021 | $5.68 | +9.59% |
| Aug 22, 2021 | $5.18 | +2.21% |
| Aug 21, 2021 | $5.07 | -5.09% |
| Aug 20, 2021 | $5.34 | +10.74% |
| Aug 19, 2021 | $4.82 | +6.05% |
| Aug 18, 2021 | $4.55 | +0.15% |
| Aug 17, 2021 | $4.54 | -6.02% |
| Aug 16, 2021 | $4.83 | -5.01% |
| Aug 15, 2021 | $5.09 | +5.19% |
| Aug 14, 2021 | $4.84 | +0.52% |
| Aug 13, 2021 | $4.81 | +7.70% |
| Aug 12, 2021 | $4.47 | -3.71% |
| Aug 11, 2021 | $4.64 | +5.45% |
| Aug 10, 2021 | $4.40 | +9.10% |