BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Heima price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $1.03 | -2.18% |
| May 5, 2022 | $1.05 | -13.40% |
| May 4, 2022 | $1.22 | +13.86% |
| May 3, 2022 | $1.07 | -0.56% |
| May 2, 2022 | $1.07 | -3.50% |
| May 1, 2022 | $1.11 | +8.69% |
| Apr 30, 2022 | $1.02 | -12.48% |
| Apr 29, 2022 | $1.17 | -8.59% |
| Apr 28, 2022 | $1.28 | +1.91% |
| Apr 27, 2022 | $1.26 | +4.67% |
| Apr 26, 2022 | $1.20 | -8.88% |
| Apr 25, 2022 | $1.32 | -0.83% |
| Apr 24, 2022 | $1.33 | -0.60% |
| Apr 23, 2022 | $1.34 | -0.60% |
| Apr 22, 2022 | $1.34 | +0.37% |
| Apr 21, 2022 | $1.34 | -4.15% |
| Apr 20, 2022 | $1.40 | -2.85% |
| Apr 19, 2022 | $1.44 | +4.89% |
| Apr 18, 2022 | $1.37 | +2.93% |
| Apr 17, 2022 | $1.33 | -3.27% |
| Apr 16, 2022 | $1.38 | +0.66% |
| Apr 15, 2022 | $1.37 | +2.40% |
| Apr 14, 2022 | $1.34 | -2.62% |
| Apr 13, 2022 | $1.37 | +4.02% |
| Apr 12, 2022 | $1.32 | +7.59% |
| Apr 11, 2022 | $1.23 | -11.67% |
| Apr 10, 2022 | $1.39 | -6.53% |
| Apr 9, 2022 | $1.49 | +5.24% |
| Apr 8, 2022 | $1.41 | -11.26% |
| Apr 7, 2022 | $1.59 | +2.25% |
| Apr 6, 2022 | $1.56 | -12.49% |
| Apr 5, 2022 | $1.78 | -7.11% |
| Apr 4, 2022 | $1.91 | -2.89% |
| Apr 3, 2022 | $1.97 | +2.71% |
| Apr 2, 2022 | $1.92 | +4.18% |
| Apr 1, 2022 | $1.84 | +7.10% |
| Mar 31, 2022 | $1.72 | +2.02% |
| Mar 30, 2022 | $1.69 | +4.85% |
| Mar 29, 2022 | $1.61 | +4.35% |
| Mar 28, 2022 | $1.54 | -1.97% |
| Mar 27, 2022 | $1.57 | +11.58% |
| Mar 26, 2022 | $1.41 | +4.61% |
| Mar 25, 2022 | $1.35 | -3.51% |
| Mar 24, 2022 | $1.40 | -0.99% |
| Mar 23, 2022 | $1.41 | +5.07% |
| Mar 22, 2022 | $1.34 | +3.79% |
| Mar 21, 2022 | $1.29 | +3.36% |
| Mar 20, 2022 | $1.25 | -2.87% |
| Mar 19, 2022 | $1.29 | +4.63% |
| Mar 18, 2022 | $1.23 | +3.97% |
| Mar 17, 2022 | $1.18 | -2.39% |
| Mar 16, 2022 | $1.21 | +5.30% |
| Mar 15, 2022 | $1.15 | +0.52% |
| Mar 14, 2022 | $1.15 | +4.38% |
| Mar 13, 2022 | $1.10 | -3.35% |
| Mar 12, 2022 | $1.14 | -1.13% |
| Mar 11, 2022 | $1.15 | -3.77% |
| Mar 10, 2022 | $1.19 | -8.51% |
| Mar 9, 2022 | $1.30 | +8.40% |
| Mar 8, 2022 | $1.20 | +3.08% |
| Mar 7, 2022 | $1.17 | -3.71% |
| Mar 6, 2022 | $1.21 | -12.74% |
| Mar 5, 2022 | $1.39 | +4.51% |
| Mar 4, 2022 | $1.33 | -7.77% |
| Mar 3, 2022 | $1.44 | -4.00% |
| Mar 2, 2022 | $1.50 | +1.62% |
| Mar 1, 2022 | $1.48 | +2.43% |
| Feb 28, 2022 | $1.44 | +14.63% |
| Feb 27, 2022 | $1.26 | -7.50% |
| Feb 26, 2022 | $1.36 | -2.30% |
| Feb 25, 2022 | $1.39 | +13.17% |
| Feb 24, 2022 | $1.23 | -5.67% |
| Feb 23, 2022 | $1.30 | -4.47% |
| Feb 22, 2022 | $1.37 | +4.76% |
| Feb 21, 2022 | $1.30 | -7.39% |
| Feb 20, 2022 | $1.41 | -4.02% |
| Feb 19, 2022 | $1.47 | -3.55% |
| Feb 18, 2022 | $1.52 | +0.80% |
| Feb 17, 2022 | $1.51 | -9.27% |
| Feb 16, 2022 | $1.66 | -1.71% |
| Feb 15, 2022 | $1.69 | +11.47% |
| Feb 14, 2022 | $1.52 | +1.95% |
| Feb 13, 2022 | $1.49 | -2.75% |
| Feb 12, 2022 | $1.53 | -2.36% |
| Feb 11, 2022 | $1.57 | -9.99% |
| Feb 10, 2022 | $1.74 | -1.75% |
| Feb 9, 2022 | $1.77 | +5.66% |
| Feb 8, 2022 | $1.68 | -3.90% |
| Feb 7, 2022 | $1.75 | +4.80% |
| Feb 6, 2022 | $1.67 | +4.19% |