BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Heima price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3585 | +4.09% |
| Jul 18, 2025 | $0.3444 | +7.19% |
| Jul 17, 2025 | $0.3213 | +0.63% |
| Jul 16, 2025 | $0.3193 | +0.19% |
| Jul 15, 2025 | $0.3187 | +3.04% |
| Jul 14, 2025 | $0.3093 | -0.99% |
| Jul 13, 2025 | $0.3124 | -5.56% |
| Jul 12, 2025 | $0.3308 | +6.40% |
| Jul 11, 2025 | $0.3109 | +4.82% |
| Jul 10, 2025 | $0.2966 | +7.54% |
| Jul 9, 2025 | $0.2758 | +2.26% |
| Jul 8, 2025 | $0.2697 | +1.81% |
| Jul 7, 2025 | $0.2649 | -0.04% |
| Jul 6, 2025 | $0.265 | +0.11% |
| Jul 5, 2025 | $0.2647 | -0.19% |
| Jul 4, 2025 | $0.2652 | -3.77% |
| Jul 3, 2025 | $0.2756 | -1.50% |
| Jul 2, 2025 | $0.2798 | -4.18% |
| Jul 1, 2025 | $0.292 | +7.08% |
| Jun 30, 2025 | $0.2727 | -3.06% |
| Jun 29, 2025 | $0.2813 | +3.88% |
| Jun 28, 2025 | $0.2708 | -4.61% |
| Jun 27, 2025 | $0.2839 | +0.07% |
| Jun 26, 2025 | $0.2837 | -1.70% |
| Jun 25, 2025 | $0.2886 | -7.56% |
| Jun 24, 2025 | $0.3122 | +1.69% |
| Jun 23, 2025 | $0.307 | +5.68% |
| Jun 22, 2025 | $0.2905 | -5.22% |
| Jun 21, 2025 | $0.3065 | +0.92% |
| Jun 20, 2025 | $0.3037 | -3.59% |
| Jun 19, 2025 | $0.315 | +0.10% |
| Jun 18, 2025 | $0.3147 | +0.70% |
| Jun 17, 2025 | $0.3125 | -3.79% |
| Jun 16, 2025 | $0.3248 | -3.85% |
| Jun 15, 2025 | $0.3378 | +2.30% |
| Jun 14, 2025 | $0.3302 | +0.98% |
| Jun 13, 2025 | $0.327 | +4.74% |
| Jun 12, 2025 | $0.3122 | +1.96% |
| Jun 11, 2025 | $0.3062 | -3.89% |
| Jun 10, 2025 | $0.3186 | +0.82% |
| Jun 9, 2025 | $0.316 | +3.30% |
| Jun 8, 2025 | $0.3059 | -0.94% |
| Jun 7, 2025 | $0.3088 | +0.52% |
| Jun 6, 2025 | $0.3072 | +0.69% |
| Jun 5, 2025 | $0.3051 | -3.51% |
| Jun 4, 2025 | $0.3162 | -1.65% |
| Jun 3, 2025 | $0.3215 | +0.22% |
| Jun 2, 2025 | $0.3208 | +0.53% |
| Jun 1, 2025 | $0.3191 | +2.24% |
| May 31, 2025 | $0.3121 | +6.70% |
| May 30, 2025 | $0.2925 | -13.02% |
| May 29, 2025 | $0.3363 | -5.13% |
| May 28, 2025 | $0.3545 | -2.50% |
| May 27, 2025 | $0.3636 | -0.05% |
| May 26, 2025 | $0.3638 | +5.94% |
| May 25, 2025 | $0.3434 | +7.72% |
| May 24, 2025 | $0.3188 | -4.44% |
| May 23, 2025 | $0.3336 | -7.79% |
| May 22, 2025 | $0.3618 | +4.42% |
| May 21, 2025 | $0.3465 | +0.96% |
| May 20, 2025 | $0.3432 | -0.81% |
| May 19, 2025 | $0.346 | +1.17% |
| May 18, 2025 | $0.342 | +1.66% |
| May 17, 2025 | $0.3364 | +3.57% |
| May 16, 2025 | $0.3248 | +0.81% |
| May 15, 2025 | $0.3222 | -9.80% |
| May 14, 2025 | $0.3572 | -2.88% |
| May 13, 2025 | $0.3678 | +0.16% |
| May 12, 2025 | $0.3672 | +1.58% |
| May 11, 2025 | $0.3615 | -4.89% |
| May 10, 2025 | $0.3801 | -4.09% |
| May 9, 2025 | $0.3963 | +9.84% |
| May 8, 2025 | $0.3608 | +10.40% |
| May 7, 2025 | $0.3268 | -2.56% |
| May 6, 2025 | $0.3354 | -0.47% |
| May 5, 2025 | $0.337 | -1.40% |
| May 4, 2025 | $0.3418 | +0.68% |
| May 3, 2025 | $0.3395 | -3.74% |
| May 2, 2025 | $0.3527 | -9.75% |
| May 1, 2025 | $0.3908 | +4.38% |
| Apr 30, 2025 | $0.3744 | +2.35% |
| Apr 29, 2025 | $0.3658 | -3.66% |
| Apr 28, 2025 | $0.3797 | -0.55% |
| Apr 27, 2025 | $0.3818 | +9.30% |
| Apr 26, 2025 | $0.3493 | +0.72% |
| Apr 25, 2025 | $0.3468 | +1.85% |
| Apr 24, 2025 | $0.3405 | -2.85% |
| Apr 23, 2025 | $0.3505 | -1.88% |
| Apr 22, 2025 | $0.3572 | +4.14% |
| Apr 21, 2025 | $0.343 | +0.12% |