BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Heima price history
2,077 daily closes since February 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.08497 | -4.02% |
| Apr 14, 2026 | $0.08853 | -1.24% |
| Apr 13, 2026 | $0.08964 | +1.72% |
| Apr 12, 2026 | $0.08812 | +0.52% |
| Apr 11, 2026 | $0.08766 | -0.35% |
| Apr 10, 2026 | $0.08797 | +2.84% |
| Apr 9, 2026 | $0.08554 | +1.72% |
| Apr 8, 2026 | $0.08409 | -4.59% |
| Apr 7, 2026 | $0.08814 | +0.57% |
| Apr 6, 2026 | $0.08764 | +6.39% |
| Apr 5, 2026 | $0.08238 | -1.59% |
| Apr 4, 2026 | $0.08371 | +5.44% |
| Apr 3, 2026 | $0.07939 | -2.90% |
| Apr 2, 2026 | $0.08176 | +6.26% |
| Apr 1, 2026 | $0.07694 | +1.28% |
| Mar 31, 2026 | $0.07597 | +4.61% |
| Mar 30, 2026 | $0.07262 | +2.31% |
| Mar 29, 2026 | $0.07098 | -4.06% |
| Mar 28, 2026 | $0.07398 | -1.84% |
| Mar 27, 2026 | $0.07537 | -5.34% |
| Mar 26, 2026 | $0.07962 | -4.74% |
| Mar 25, 2026 | $0.08358 | -1.10% |
| Mar 24, 2026 | $0.08451 | +4.09% |
| Mar 23, 2026 | $0.08119 | +4.37% |
| Mar 22, 2026 | $0.07779 | -1.87% |
| Mar 21, 2026 | $0.07927 | -4.38% |
| Mar 20, 2026 | $0.0829 | -0.85% |
| Mar 19, 2026 | $0.08361 | -2.80% |
| Mar 18, 2026 | $0.08602 | -1.04% |
| Mar 17, 2026 | $0.08692 | +0.71% |
| Mar 16, 2026 | $0.08631 | +1.96% |
| Mar 15, 2026 | $0.08465 | +1.88% |
| Mar 14, 2026 | $0.08309 | +3.60% |
| Mar 13, 2026 | $0.0802 | +2.34% |
| Mar 12, 2026 | $0.07837 | -3.64% |
| Mar 11, 2026 | $0.08133 | +6.49% |
| Mar 10, 2026 | $0.07637 | -0.82% |
| Mar 9, 2026 | $0.077 | +1.69% |
| Mar 8, 2026 | $0.07572 | +2.30% |
| Mar 7, 2026 | $0.07402 | -3.28% |
| Mar 6, 2026 | $0.07653 | -1.65% |
| Mar 5, 2026 | $0.07781 | -1.63% |
| Mar 4, 2026 | $0.0791 | +3.17% |
| Mar 3, 2026 | $0.07667 | +1.12% |
| Mar 2, 2026 | $0.07582 | +0.20% |
| Mar 1, 2026 | $0.07567 | -4.94% |
| Feb 28, 2026 | $0.0796 | +0.91% |
| Feb 27, 2026 | $0.07888 | -4.84% |
| Feb 26, 2026 | $0.08289 | -0.67% |
| Feb 25, 2026 | $0.08345 | +4.96% |
| Feb 24, 2026 | $0.07951 | +2.36% |
| Feb 23, 2026 | $0.07768 | -6.77% |
| Feb 22, 2026 | $0.08332 | +1.82% |
| Feb 21, 2026 | $0.08183 | -1.81% |
| Feb 20, 2026 | $0.08334 | +0.82% |
| Feb 19, 2026 | $0.08266 | +0.07% |
| Feb 18, 2026 | $0.0826 | -5.39% |
| Feb 17, 2026 | $0.08731 | -2.37% |
| Feb 16, 2026 | $0.08943 | +3.05% |
| Feb 15, 2026 | $0.08678 | -3.56% |
| Feb 14, 2026 | $0.08998 | +3.47% |
| Feb 13, 2026 | $0.08696 | +2.69% |
| Feb 12, 2026 | $0.08468 | +0.45% |
| Feb 11, 2026 | $0.0843 | -0.11% |
| Feb 10, 2026 | $0.08439 | -1.59% |
| Feb 9, 2026 | $0.08575 | +0.22% |
| Feb 8, 2026 | $0.08556 | -5.94% |
| Feb 7, 2026 | $0.09096 | -1.62% |
| Feb 6, 2026 | $0.09246 | +8.06% |
| Feb 5, 2026 | $0.08556 | -15.62% |
| Feb 4, 2026 | $0.1014 | -1.84% |
| Feb 3, 2026 | $0.1033 | -3.37% |
| Feb 2, 2026 | $0.1069 | +0.47% |
| Feb 1, 2026 | $0.1064 | -0.37% |
| Jan 31, 2026 | $0.1068 | -20.95% |
| Jan 30, 2026 | $0.1351 | +0.97% |
| Jan 29, 2026 | $0.1338 | -5.31% |
| Jan 28, 2026 | $0.1413 | -1.60% |
| Jan 27, 2026 | $0.1436 | +2.21% |
| Jan 26, 2026 | $0.1405 | +4.15% |
| Jan 25, 2026 | $0.1349 | -4.53% |
| Jan 24, 2026 | $0.1413 | +1.73% |
| Jan 23, 2026 | $0.1389 | +7.09% |
| Jan 22, 2026 | $0.1297 | -11.16% |
| Jan 21, 2026 | $0.146 | +12.22% |
| Jan 20, 2026 | $0.1301 | +3.67% |
| Jan 19, 2026 | $0.1255 | -1.41% |
| Jan 18, 2026 | $0.1273 | -2.23% |
| Jan 17, 2026 | $0.1302 | -1.51% |
| Jan 16, 2026 | $0.1322 | +2.88% |