BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Hooked Protocol price history
1,411 daily closes since December 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.5512 | -2.36% |
| Jul 23, 2024 | $0.5645 | -3.19% |
| Jul 22, 2024 | $0.5831 | +2.89% |
| Jul 21, 2024 | $0.5667 | +4.98% |
| Jul 20, 2024 | $0.5398 | -2.58% |
| Jul 19, 2024 | $0.5541 | +4.23% |
| Jul 18, 2024 | $0.5316 | -0.45% |
| Jul 17, 2024 | $0.534 | -0.34% |
| Jul 16, 2024 | $0.5358 | -0.06% |
| Jul 15, 2024 | $0.5361 | +6.03% |
| Jul 14, 2024 | $0.5056 | +4.18% |
| Jul 13, 2024 | $0.4853 | +0.19% |
| Jul 12, 2024 | $0.4844 | +1.91% |
| Jul 11, 2024 | $0.4753 | -1.96% |
| Jul 10, 2024 | $0.4848 | +0.17% |
| Jul 9, 2024 | $0.484 | +3.29% |
| Jul 8, 2024 | $0.4686 | +4.83% |
| Jul 7, 2024 | $0.447 | -5.86% |
| Jul 6, 2024 | $0.4748 | +10.68% |
| Jul 5, 2024 | $0.429 | -6.64% |
| Jul 4, 2024 | $0.4595 | -14.24% |
| Jul 3, 2024 | $0.5358 | -5.40% |
| Jul 2, 2024 | $0.5664 | +1.03% |
| Jul 1, 2024 | $0.5606 | -2.56% |
| Jun 30, 2024 | $0.5753 | +7.33% |
| Jun 29, 2024 | $0.536 | -3.75% |
| Jun 28, 2024 | $0.5569 | -1.38% |
| Jun 27, 2024 | $0.5647 | +2.49% |
| Jun 26, 2024 | $0.551 | -2.82% |
| Jun 25, 2024 | $0.567 | -0.42% |
| Jun 24, 2024 | $0.5694 | +3.06% |
| Jun 23, 2024 | $0.5525 | -3.68% |
| Jun 22, 2024 | $0.5736 | -2.56% |
| Jun 21, 2024 | $0.5887 | +0.12% |
| Jun 20, 2024 | $0.588 | -3.83% |
| Jun 19, 2024 | $0.6114 | +4.87% |
| Jun 18, 2024 | $0.583 | -6.65% |
| Jun 17, 2024 | $0.6245 | -9.87% |
| Jun 16, 2024 | $0.6929 | +1.29% |
| Jun 15, 2024 | $0.6841 | +3.01% |
| Jun 14, 2024 | $0.6641 | -3.92% |
| Jun 13, 2024 | $0.6912 | -4.99% |
| Jun 12, 2024 | $0.7275 | +1.95% |
| Jun 11, 2024 | $0.7136 | -5.35% |
| Jun 10, 2024 | $0.7539 | -3.81% |
| Jun 9, 2024 | $0.7838 | +2.42% |
| Jun 8, 2024 | $0.7653 | -5.23% |
| Jun 7, 2024 | $0.8075 | -10.99% |
| Jun 6, 2024 | $0.9072 | -2.23% |
| Jun 5, 2024 | $0.9279 | +1.05% |
| Jun 4, 2024 | $0.9183 | +1.86% |
| Jun 3, 2024 | $0.9015 | -1.02% |
| Jun 2, 2024 | $0.9108 | +0.70% |
| Jun 1, 2024 | $0.9045 | +1.53% |
| May 31, 2024 | $0.8909 | +0.18% |
| May 30, 2024 | $0.8893 | +0.34% |
| May 29, 2024 | $0.8863 | -2.36% |
| May 28, 2024 | $0.9077 | -1.04% |
| May 27, 2024 | $0.9172 | +3.31% |
| May 26, 2024 | $0.8878 | -2.27% |
| May 25, 2024 | $0.9084 | -2.58% |
| May 24, 2024 | $0.9325 | -0.96% |
| May 23, 2024 | $0.9415 | +2.53% |
| May 22, 2024 | $0.9183 | +5.87% |
| May 21, 2024 | $0.8674 | +1.07% |
| May 20, 2024 | $0.8582 | +11.51% |
| May 19, 2024 | $0.7696 | -7.49% |
| May 18, 2024 | $0.8319 | -1.31% |
| May 17, 2024 | $0.8429 | +1.81% |
| May 16, 2024 | $0.8279 | -2.30% |
| May 15, 2024 | $0.8474 | +9.36% |
| May 14, 2024 | $0.7749 | -4.16% |
| May 13, 2024 | $0.8085 | -1.77% |
| May 12, 2024 | $0.8231 | -1.92% |
| May 11, 2024 | $0.8392 | -1.40% |
| May 10, 2024 | $0.8511 | -4.77% |
| May 9, 2024 | $0.8937 | +3.51% |
| May 8, 2024 | $0.8634 | +0.01% |
| May 7, 2024 | $0.8633 | -3.05% |
| May 6, 2024 | $0.8905 | -1.59% |
| May 5, 2024 | $0.9049 | +3.64% |
| May 4, 2024 | $0.8731 | -0.59% |
| May 3, 2024 | $0.8783 | +4.05% |
| May 2, 2024 | $0.8441 | +1.44% |
| May 1, 2024 | $0.8321 | -0.29% |
| Apr 30, 2024 | $0.8345 | -5.66% |
| Apr 29, 2024 | $0.8846 | -1.06% |
| Apr 28, 2024 | $0.8941 | -2.06% |
| Apr 27, 2024 | $0.9129 | +0.45% |
| Apr 26, 2024 | $0.9088 | -3.65% |