BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Hooked Protocol price history
1,411 daily closes since December 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.9432 | +0.80% |
| Apr 24, 2024 | $0.9357 | -6.20% |
| Apr 23, 2024 | $0.9975 | -0.73% |
| Apr 22, 2024 | $1.00 | +0.44% |
| Apr 21, 2024 | $1.00 | -0.83% |
| Apr 20, 2024 | $1.01 | +8.12% |
| Apr 19, 2024 | $0.933 | +0.80% |
| Apr 18, 2024 | $0.9256 | +2.96% |
| Apr 17, 2024 | $0.899 | -0.47% |
| Apr 16, 2024 | $0.9032 | +2.11% |
| Apr 15, 2024 | $0.8845 | -3.44% |
| Apr 14, 2024 | $0.916 | +8.70% |
| Apr 13, 2024 | $0.8427 | -14.86% |
| Apr 12, 2024 | $0.9898 | -21.61% |
| Apr 11, 2024 | $1.26 | -2.91% |
| Apr 10, 2024 | $1.30 | -2.22% |
| Apr 9, 2024 | $1.33 | -5.16% |
| Apr 8, 2024 | $1.40 | +1.10% |
| Apr 7, 2024 | $1.39 | +3.52% |
| Apr 6, 2024 | $1.34 | +2.79% |
| Apr 5, 2024 | $1.30 | -4.06% |
| Apr 4, 2024 | $1.36 | +2.64% |
| Apr 3, 2024 | $1.32 | +0.72% |
| Apr 2, 2024 | $1.31 | -4.73% |
| Apr 1, 2024 | $1.38 | -9.93% |
| Mar 31, 2024 | $1.53 | +1.44% |
| Mar 30, 2024 | $1.51 | -3.34% |
| Mar 29, 2024 | $1.56 | -5.34% |
| Mar 28, 2024 | $1.65 | +7.17% |
| Mar 27, 2024 | $1.54 | -1.31% |
| Mar 26, 2024 | $1.56 | -3.57% |
| Mar 25, 2024 | $1.62 | +1.46% |
| Mar 24, 2024 | $1.59 | +13.10% |
| Mar 23, 2024 | $1.41 | -1.34% |
| Mar 22, 2024 | $1.43 | -1.60% |
| Mar 21, 2024 | $1.45 | +8.09% |
| Mar 20, 2024 | $1.34 | +4.80% |
| Mar 19, 2024 | $1.28 | -2.13% |
| Mar 18, 2024 | $1.31 | -1.96% |
| Mar 17, 2024 | $1.34 | +1.88% |
| Mar 16, 2024 | $1.31 | -13.99% |
| Mar 15, 2024 | $1.52 | -1.98% |
| Mar 14, 2024 | $1.56 | -2.59% |
| Mar 13, 2024 | $1.60 | +1.75% |
| Mar 12, 2024 | $1.57 | -0.29% |
| Mar 11, 2024 | $1.57 | -3.85% |
| Mar 10, 2024 | $1.64 | +16.54% |
| Mar 9, 2024 | $1.40 | +5.54% |
| Mar 8, 2024 | $1.33 | -0.69% |
| Mar 7, 2024 | $1.34 | +4.76% |
| Mar 6, 2024 | $1.28 | +5.19% |
| Mar 5, 2024 | $1.22 | -9.80% |
| Mar 4, 2024 | $1.35 | -5.88% |
| Mar 3, 2024 | $1.43 | +2.47% |
| Mar 2, 2024 | $1.40 | +4.91% |
| Mar 1, 2024 | $1.33 | +8.05% |
| Feb 29, 2024 | $1.23 | +8.26% |
| Feb 28, 2024 | $1.14 | -1.51% |
| Feb 27, 2024 | $1.16 | -1.43% |
| Feb 26, 2024 | $1.17 | +2.40% |
| Feb 25, 2024 | $1.15 | +3.47% |
| Feb 24, 2024 | $1.11 | +4.45% |
| Feb 23, 2024 | $1.06 | +3.51% |
| Feb 22, 2024 | $1.02 | +1.53% |
| Feb 21, 2024 | $1.01 | -4.26% |
| Feb 20, 2024 | $1.05 | -3.52% |
| Feb 19, 2024 | $1.09 | +0.30% |
| Feb 18, 2024 | $1.09 | +7.32% |
| Feb 17, 2024 | $1.01 | +0.59% |
| Feb 16, 2024 | $1.01 | +3.11% |
| Feb 15, 2024 | $0.9785 | +1.80% |
| Feb 14, 2024 | $0.9612 | +3.30% |
| Feb 13, 2024 | $0.9305 | +0.38% |
| Feb 12, 2024 | $0.927 | +3.94% |
| Feb 11, 2024 | $0.8919 | -0.97% |
| Feb 10, 2024 | $0.9006 | -1.51% |
| Feb 9, 2024 | $0.9144 | +1.52% |
| Feb 8, 2024 | $0.9007 | +2.19% |
| Feb 7, 2024 | $0.8814 | +7.94% |
| Feb 6, 2024 | $0.8166 | +0.88% |
| Feb 5, 2024 | $0.8095 | +0.41% |
| Feb 4, 2024 | $0.8062 | -3.62% |
| Feb 3, 2024 | $0.8365 | -1.66% |
| Feb 2, 2024 | $0.8506 | +0.32% |
| Feb 1, 2024 | $0.8479 | +1.29% |
| Jan 31, 2024 | $0.8371 | -4.32% |
| Jan 30, 2024 | $0.8749 | -2.05% |
| Jan 29, 2024 | $0.8932 | +2.75% |
| Jan 28, 2024 | $0.8693 | -1.83% |
| Jan 27, 2024 | $0.8855 | -0.45% |