BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Hooked Protocol price history
1,411 daily closes since December 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.81 | -4.38% |
| Apr 30, 2023 | $1.89 | -2.04% |
| Apr 29, 2023 | $1.93 | -3.27% |
| Apr 28, 2023 | $1.99 | -1.64% |
| Apr 27, 2023 | $2.03 | +2.87% |
| Apr 26, 2023 | $1.97 | +2.13% |
| Apr 25, 2023 | $1.93 | +1.71% |
| Apr 24, 2023 | $1.90 | +1.05% |
| Apr 23, 2023 | $1.88 | -4.37% |
| Apr 22, 2023 | $1.96 | +5.08% |
| Apr 21, 2023 | $1.87 | -0.54% |
| Apr 20, 2023 | $1.88 | -5.29% |
| Apr 19, 2023 | $1.98 | -11.53% |
| Apr 18, 2023 | $2.24 | -2.14% |
| Apr 17, 2023 | $2.29 | -3.86% |
| Apr 16, 2023 | $2.38 | +15.50% |
| Apr 15, 2023 | $2.06 | -5.03% |
| Apr 14, 2023 | $2.17 | +12.71% |
| Apr 13, 2023 | $1.93 | +10.37% |
| Apr 12, 2023 | $1.75 | -2.69% |
| Apr 11, 2023 | $1.80 | -1.95% |
| Apr 10, 2023 | $1.83 | +3.98% |
| Apr 9, 2023 | $1.76 | +4.17% |
| Apr 8, 2023 | $1.69 | -2.21% |
| Apr 7, 2023 | $1.73 | -1.06% |
| Apr 6, 2023 | $1.75 | -3.89% |
| Apr 5, 2023 | $1.82 | +3.16% |
| Apr 4, 2023 | $1.76 | +1.25% |
| Apr 3, 2023 | $1.74 | -1.92% |
| Apr 2, 2023 | $1.77 | -3.58% |
| Apr 1, 2023 | $1.84 | +1.55% |
| Mar 31, 2023 | $1.81 | -0.12% |
| Mar 30, 2023 | $1.81 | -4.26% |
| Mar 29, 2023 | $1.90 | -3.55% |
| Mar 28, 2023 | $1.97 | +12.91% |
| Mar 27, 2023 | $1.74 | -8.14% |
| Mar 26, 2023 | $1.89 | +2.93% |
| Mar 25, 2023 | $1.84 | -1.66% |
| Mar 24, 2023 | $1.87 | -6.91% |
| Mar 23, 2023 | $2.01 | +2.80% |
| Mar 22, 2023 | $1.96 | -7.81% |
| Mar 21, 2023 | $2.12 | +5.95% |
| Mar 20, 2023 | $2.00 | -10.59% |
| Mar 19, 2023 | $2.24 | +2.26% |
| Mar 18, 2023 | $2.19 | +0.72% |
| Mar 17, 2023 | $2.17 | +6.32% |
| Mar 16, 2023 | $2.05 | +8.54% |
| Mar 15, 2023 | $1.88 | -11.61% |
| Mar 14, 2023 | $2.13 | +13.49% |
| Mar 13, 2023 | $1.88 | +5.38% |
| Mar 12, 2023 | $1.78 | +14.21% |
| Mar 11, 2023 | $1.56 | -5.27% |
| Mar 10, 2023 | $1.65 | -2.41% |
| Mar 9, 2023 | $1.69 | -2.45% |
| Mar 8, 2023 | $1.73 | -9.89% |
| Mar 7, 2023 | $1.92 | -0.80% |
| Mar 6, 2023 | $1.94 | +0.34% |
| Mar 5, 2023 | $1.93 | +1.48% |
| Mar 4, 2023 | $1.90 | -7.41% |
| Mar 3, 2023 | $2.05 | -14.20% |
| Mar 2, 2023 | $2.39 | -3.53% |
| Mar 1, 2023 | $2.48 | +8.12% |
| Feb 28, 2023 | $2.29 | -3.57% |
| Feb 27, 2023 | $2.38 | -1.31% |
| Feb 26, 2023 | $2.41 | +2.96% |
| Feb 25, 2023 | $2.34 | -0.59% |
| Feb 24, 2023 | $2.36 | -8.08% |
| Feb 23, 2023 | $2.56 | +3.82% |
| Feb 22, 2023 | $2.47 | -1.83% |
| Feb 21, 2023 | $2.51 | -4.12% |
| Feb 20, 2023 | $2.62 | -2.24% |
| Feb 19, 2023 | $2.68 | -5.86% |
| Feb 18, 2023 | $2.85 | +2.58% |
| Feb 17, 2023 | $2.78 | +7.42% |
| Feb 16, 2023 | $2.59 | -13.24% |
| Feb 15, 2023 | $2.98 | +14.58% |
| Feb 14, 2023 | $2.60 | +9.32% |
| Feb 13, 2023 | $2.38 | -4.11% |
| Feb 12, 2023 | $2.48 | -4.25% |
| Feb 11, 2023 | $2.59 | -0.36% |
| Feb 10, 2023 | $2.60 | -4.69% |
| Feb 9, 2023 | $2.73 | -20.08% |
| Feb 8, 2023 | $3.41 | -11.26% |
| Feb 7, 2023 | $3.85 | +5.52% |
| Feb 6, 2023 | $3.65 | -1.90% |
| Feb 5, 2023 | $3.72 | +14.76% |
| Feb 4, 2023 | $3.24 | -1.57% |
| Feb 3, 2023 | $3.29 | +7.64% |
| Feb 2, 2023 | $3.06 | -9.75% |
| Feb 1, 2023 | $3.39 | +13.99% |