BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Hooked Protocol price history
1,411 daily closes since December 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.9247 | +1.81% |
| Oct 27, 2023 | $0.9082 | +1.72% |
| Oct 26, 2023 | $0.8928 | +5.21% |
| Oct 25, 2023 | $0.8486 | +0.81% |
| Oct 24, 2023 | $0.8418 | +2.99% |
| Oct 23, 2023 | $0.8174 | +5.30% |
| Oct 22, 2023 | $0.7763 | +2.59% |
| Oct 21, 2023 | $0.7567 | +2.33% |
| Oct 20, 2023 | $0.7394 | +4.25% |
| Oct 19, 2023 | $0.7093 | -2.12% |
| Oct 18, 2023 | $0.7246 | -1.81% |
| Oct 17, 2023 | $0.738 | -5.36% |
| Oct 16, 2023 | $0.7798 | +4.22% |
| Oct 15, 2023 | $0.7482 | -1.35% |
| Oct 14, 2023 | $0.7584 | +0.33% |
| Oct 13, 2023 | $0.7559 | +0.99% |
| Oct 12, 2023 | $0.7485 | +0.25% |
| Oct 11, 2023 | $0.7466 | -0.28% |
| Oct 10, 2023 | $0.7487 | +0.40% |
| Oct 9, 2023 | $0.7457 | -6.41% |
| Oct 8, 2023 | $0.7968 | +1.09% |
| Oct 7, 2023 | $0.7882 | -0.41% |
| Oct 6, 2023 | $0.7914 | +1.60% |
| Oct 5, 2023 | $0.779 | -1.47% |
| Oct 4, 2023 | $0.7906 | -0.34% |
| Oct 3, 2023 | $0.7933 | -8.73% |
| Oct 2, 2023 | $0.8691 | -5.42% |
| Oct 1, 2023 | $0.9189 | +5.98% |
| Sep 30, 2023 | $0.867 | +1.92% |
| Sep 29, 2023 | $0.8507 | -1.30% |
| Sep 28, 2023 | $0.8619 | +1.57% |
| Sep 27, 2023 | $0.8486 | +0.90% |
| Sep 26, 2023 | $0.841 | -1.95% |
| Sep 25, 2023 | $0.8577 | -1.60% |
| Sep 24, 2023 | $0.8717 | -1.12% |
| Sep 23, 2023 | $0.8816 | -1.43% |
| Sep 22, 2023 | $0.8943 | +2.90% |
| Sep 21, 2023 | $0.8691 | -0.13% |
| Sep 20, 2023 | $0.8702 | +0.79% |
| Sep 19, 2023 | $0.8634 | +3.41% |
| Sep 18, 2023 | $0.8349 | +3.46% |
| Sep 17, 2023 | $0.807 | -2.17% |
| Sep 16, 2023 | $0.8249 | +7.12% |
| Sep 15, 2023 | $0.7701 | +1.91% |
| Sep 14, 2023 | $0.7557 | -1.40% |
| Sep 13, 2023 | $0.7664 | +1.74% |
| Sep 12, 2023 | $0.7533 | +0.49% |
| Sep 11, 2023 | $0.7496 | -2.80% |
| Sep 10, 2023 | $0.7712 | -5.52% |
| Sep 9, 2023 | $0.8163 | -5.37% |
| Sep 8, 2023 | $0.8626 | -5.71% |
| Sep 7, 2023 | $0.9148 | +13.22% |
| Sep 6, 2023 | $0.808 | +0.32% |
| Sep 5, 2023 | $0.8055 | +5.95% |
| Sep 4, 2023 | $0.7602 | -1.41% |
| Sep 3, 2023 | $0.7711 | -1.85% |
| Sep 2, 2023 | $0.7856 | +8.79% |
| Sep 1, 2023 | $0.7222 | -3.07% |
| Aug 31, 2023 | $0.745 | -6.62% |
| Aug 30, 2023 | $0.7979 | -2.32% |
| Aug 29, 2023 | $0.8168 | +4.67% |
| Aug 28, 2023 | $0.7803 | +0.24% |
| Aug 27, 2023 | $0.7785 | +6.54% |
| Aug 26, 2023 | $0.7307 | -3.77% |
| Aug 25, 2023 | $0.7593 | -1.40% |
| Aug 24, 2023 | $0.7701 | -1.54% |
| Aug 23, 2023 | $0.7821 | +3.10% |
| Aug 22, 2023 | $0.7586 | -0.55% |
| Aug 21, 2023 | $0.7628 | -3.76% |
| Aug 20, 2023 | $0.7926 | +0.65% |
| Aug 19, 2023 | $0.7875 | +4.48% |
| Aug 18, 2023 | $0.7537 | +5.43% |
| Aug 17, 2023 | $0.7149 | -14.65% |
| Aug 16, 2023 | $0.8376 | -8.98% |
| Aug 15, 2023 | $0.9203 | -9.85% |
| Aug 14, 2023 | $1.02 | -0.44% |
| Aug 13, 2023 | $1.03 | +6.88% |
| Aug 12, 2023 | $0.9594 | +0.25% |
| Aug 11, 2023 | $0.957 | +1.55% |
| Aug 10, 2023 | $0.9424 | -0.99% |
| Aug 9, 2023 | $0.9518 | -1.95% |
| Aug 8, 2023 | $0.9707 | +1.67% |
| Aug 7, 2023 | $0.9548 | -0.05% |
| Aug 6, 2023 | $0.9552 | +2.65% |
| Aug 5, 2023 | $0.9306 | +0.31% |
| Aug 4, 2023 | $0.9278 | -0.15% |
| Aug 3, 2023 | $0.9292 | +0.17% |
| Aug 2, 2023 | $0.9276 | -2.99% |
| Aug 1, 2023 | $0.9562 | +2.18% |
| Jul 31, 2023 | $0.9358 | +0.24% |