BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Hooked Protocol price history
1,411 daily closes since December 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004902 | +1.64% |
| Jul 13, 2026 | $0.004823 | -5.30% |
| Jul 12, 2026 | $0.005093 | +4.13% |
| Jul 11, 2026 | $0.004891 | -3.47% |
| Jul 10, 2026 | $0.005067 | -1.99% |
| Jul 9, 2026 | $0.00517 | +3.03% |
| Jul 8, 2026 | $0.005018 | -0.52% |
| Jul 7, 2026 | $0.005044 | -3.32% |
| Jul 6, 2026 | $0.005217 | -2.67% |
| Jul 5, 2026 | $0.00536 | +3.98% |
| Jul 4, 2026 | $0.005155 | -2.83% |
| Jul 3, 2026 | $0.005305 | +0.51% |
| Jul 2, 2026 | $0.005278 | +1.00% |
| Jul 1, 2026 | $0.005226 | +4.37% |
| Jun 30, 2026 | $0.005007 | +0.46% |
| Jun 29, 2026 | $0.004984 | -15.25% |
| Jun 28, 2026 | $0.005881 | -0.94% |
| Jun 27, 2026 | $0.005937 | -2.83% |
| Jun 26, 2026 | $0.00611 | +0.89% |
| Jun 25, 2026 | $0.006056 | -3.18% |
| Jun 24, 2026 | $0.006255 | -3.23% |
| Jun 23, 2026 | $0.006464 | -25.70% |
| Jun 22, 2026 | $0.0087 | +34.84% |
| Jun 21, 2026 | $0.006452 | +0.09% |
| Jun 20, 2026 | $0.006446 | +1.03% |
| Jun 19, 2026 | $0.00638 | -4.82% |
| Jun 18, 2026 | $0.006703 | -1.64% |
| Jun 17, 2026 | $0.006815 | +4.14% |
| Jun 16, 2026 | $0.006544 | -0.26% |
| Jun 15, 2026 | $0.006561 | +2.37% |
| Jun 14, 2026 | $0.006409 | -2.48% |
| Jun 13, 2026 | $0.006572 | -2.41% |
| Jun 12, 2026 | $0.006734 | +8.88% |
| Jun 11, 2026 | $0.006185 | +1.56% |
| Jun 10, 2026 | $0.00609 | +0.50% |
| Jun 9, 2026 | $0.00606 | -3.72% |
| Jun 8, 2026 | $0.006294 | -0.74% |
| Jun 7, 2026 | $0.006341 | -0.41% |
| Jun 6, 2026 | $0.006367 | -0.67% |
| Jun 5, 2026 | $0.00641 | -7.01% |
| Jun 4, 2026 | $0.006893 | -8.70% |
| Jun 3, 2026 | $0.00755 | -2.64% |
| Jun 2, 2026 | $0.007755 | -2.92% |
| Jun 1, 2026 | $0.007988 | -4.28% |
| May 31, 2026 | $0.008345 | -1.62% |
| May 30, 2026 | $0.008482 | +4.33% |
| May 29, 2026 | $0.00813 | -1.66% |
| May 28, 2026 | $0.008267 | -0.02% |
| May 27, 2026 | $0.008269 | -1.24% |
| May 26, 2026 | $0.008373 | -3.48% |
| May 25, 2026 | $0.008675 | -0.56% |
| May 24, 2026 | $0.008724 | +0.05% |
| May 23, 2026 | $0.00872 | +0.77% |
| May 22, 2026 | $0.008653 | -4.25% |
| May 21, 2026 | $0.009037 | +9.26% |
| May 20, 2026 | $0.008271 | +10.28% |
| May 19, 2026 | $0.0075 | -9.41% |
| May 18, 2026 | $0.008279 | -3.14% |
| May 17, 2026 | $0.008547 | -2.63% |
| May 16, 2026 | $0.008778 | -7.16% |
| May 15, 2026 | $0.009455 | -4.77% |
| May 14, 2026 | $0.009929 | -7.14% |
| May 13, 2026 | $0.01069 | +22.40% |
| May 12, 2026 | $0.008735 | -1.10% |
| May 11, 2026 | $0.008832 | -1.22% |
| May 10, 2026 | $0.008941 | -0.03% |
| May 9, 2026 | $0.008944 | -5.05% |
| May 8, 2026 | $0.00942 | +13.26% |
| May 7, 2026 | $0.008317 | +4.54% |
| May 6, 2026 | $0.007956 | -1.67% |
| May 5, 2026 | $0.008091 | +3.04% |
| May 4, 2026 | $0.007852 | -2.47% |
| May 3, 2026 | $0.008051 | -1.20% |
| May 2, 2026 | $0.008149 | -0.11% |
| May 1, 2026 | $0.008158 | +1.63% |
| Apr 30, 2026 | $0.008027 | -0.95% |
| Apr 29, 2026 | $0.008104 | +1.21% |
| Apr 28, 2026 | $0.008007 | -5.91% |
| Apr 27, 2026 | $0.00851 | +2.42% |
| Apr 26, 2026 | $0.008309 | -0.79% |
| Apr 25, 2026 | $0.008375 | -0.79% |
| Apr 24, 2026 | $0.008442 | +1.88% |
| Apr 23, 2026 | $0.008286 | -1.05% |
| Apr 22, 2026 | $0.008374 | +2.13% |
| Apr 21, 2026 | $0.008199 | -2.68% |
| Apr 20, 2026 | $0.008425 | +3.23% |
| Apr 19, 2026 | $0.008161 | -4.57% |
| Apr 18, 2026 | $0.008552 | +3.33% |
| Apr 17, 2026 | $0.008276 | -0.34% |
| Apr 16, 2026 | $0.008304 | +2.09% |