BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Hooked Protocol price history
1,411 daily closes since December 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.06835 | -7.37% |
| Oct 16, 2025 | $0.07379 | +1.78% |
| Oct 15, 2025 | $0.0725 | +2.59% |
| Oct 14, 2025 | $0.07067 | -5.77% |
| Oct 13, 2025 | $0.075 | +7.99% |
| Oct 12, 2025 | $0.06945 | +12.43% |
| Oct 11, 2025 | $0.06177 | +2.30% |
| Oct 10, 2025 | $0.06038 | -39.40% |
| Oct 9, 2025 | $0.09963 | -2.98% |
| Oct 8, 2025 | $0.1027 | +6.02% |
| Oct 7, 2025 | $0.09686 | -4.60% |
| Oct 6, 2025 | $0.1015 | +3.31% |
| Oct 5, 2025 | $0.09828 | -10.56% |
| Oct 4, 2025 | $0.1099 | -3.14% |
| Oct 3, 2025 | $0.1134 | -2.66% |
| Oct 2, 2025 | $0.1165 | +21.07% |
| Oct 1, 2025 | $0.09626 | +6.14% |
| Sep 30, 2025 | $0.09069 | -2.59% |
| Sep 29, 2025 | $0.0931 | -3.03% |
| Sep 28, 2025 | $0.09601 | -1.68% |
| Sep 27, 2025 | $0.09765 | +2.80% |
| Sep 26, 2025 | $0.09499 | +3.28% |
| Sep 25, 2025 | $0.09197 | -11.69% |
| Sep 24, 2025 | $0.1041 | +2.00% |
| Sep 23, 2025 | $0.1021 | -4.75% |
| Sep 22, 2025 | $0.1072 | -15.18% |
| Sep 21, 2025 | $0.1264 | +7.03% |
| Sep 20, 2025 | $0.1181 | +8.34% |
| Sep 19, 2025 | $0.109 | -5.82% |
| Sep 18, 2025 | $0.1157 | +1.96% |
| Sep 17, 2025 | $0.1135 | +3.06% |
| Sep 16, 2025 | $0.1101 | +2.24% |
| Sep 15, 2025 | $0.1077 | -5.38% |
| Sep 14, 2025 | $0.1138 | -6.54% |
| Sep 13, 2025 | $0.1218 | +3.91% |
| Sep 12, 2025 | $0.1172 | +2.31% |
| Sep 11, 2025 | $0.1146 | +3.20% |
| Sep 10, 2025 | $0.111 | +3.17% |
| Sep 9, 2025 | $0.1076 | -1.24% |
| Sep 8, 2025 | $0.109 | +3.51% |
| Sep 7, 2025 | $0.1053 | +0.52% |
| Sep 6, 2025 | $0.1047 | -0.79% |
| Sep 5, 2025 | $0.1056 | +2.33% |
| Sep 4, 2025 | $0.1032 | -6.56% |
| Sep 3, 2025 | $0.1104 | +1.61% |
| Sep 2, 2025 | $0.1087 | +2.35% |
| Sep 1, 2025 | $0.1062 | -5.55% |
| Aug 31, 2025 | $0.1124 | -4.40% |
| Aug 30, 2025 | $0.1176 | -3.56% |
| Aug 29, 2025 | $0.1219 | +9.24% |
| Aug 28, 2025 | $0.1116 | +4.49% |
| Aug 27, 2025 | $0.1068 | -3.23% |
| Aug 26, 2025 | $0.1104 | +8.83% |
| Aug 25, 2025 | $0.1014 | -17.12% |
| Aug 24, 2025 | $0.1224 | +6.74% |
| Aug 23, 2025 | $0.1146 | +0.28% |
| Aug 22, 2025 | $0.1143 | +9.56% |
| Aug 21, 2025 | $0.1043 | -4.08% |
| Aug 20, 2025 | $0.1088 | +5.99% |
| Aug 19, 2025 | $0.1026 | -5.36% |
| Aug 18, 2025 | $0.1084 | -2.92% |
| Aug 17, 2025 | $0.1117 | -0.57% |
| Aug 16, 2025 | $0.1123 | +6.80% |
| Aug 15, 2025 | $0.1052 | +0.27% |
| Aug 14, 2025 | $0.1049 | -11.68% |
| Aug 13, 2025 | $0.1188 | +1.80% |
| Aug 12, 2025 | $0.1167 | +14.28% |
| Aug 11, 2025 | $0.1021 | -10.00% |
| Aug 10, 2025 | $0.1135 | -1.89% |
| Aug 9, 2025 | $0.1156 | +3.70% |
| Aug 8, 2025 | $0.1115 | +2.60% |
| Aug 7, 2025 | $0.1087 | +5.12% |
| Aug 6, 2025 | $0.1034 | +4.67% |
| Aug 5, 2025 | $0.09877 | -2.31% |
| Aug 4, 2025 | $0.1011 | +4.52% |
| Aug 3, 2025 | $0.09674 | +3.17% |
| Aug 2, 2025 | $0.09377 | -3.26% |
| Aug 1, 2025 | $0.09693 | -4.04% |
| Jul 31, 2025 | $0.101 | -5.62% |
| Jul 30, 2025 | $0.107 | -2.85% |
| Jul 29, 2025 | $0.1102 | -1.15% |
| Jul 28, 2025 | $0.1114 | -10.27% |
| Jul 27, 2025 | $0.1242 | +7.69% |
| Jul 26, 2025 | $0.1153 | -2.89% |
| Jul 25, 2025 | $0.1188 | +6.66% |
| Jul 24, 2025 | $0.1113 | -4.34% |
| Jul 23, 2025 | $0.1164 | -9.93% |
| Jul 22, 2025 | $0.1292 | -1.58% |
| Jul 21, 2025 | $0.1313 | +3.37% |
| Jul 20, 2025 | $0.127 | +4.75% |