BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Hooked Protocol price history
1,411 daily closes since December 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.008134 | -0.16% |
| Apr 14, 2026 | $0.008147 | -2.19% |
| Apr 13, 2026 | $0.008329 | +1.85% |
| Apr 12, 2026 | $0.008178 | -1.41% |
| Apr 11, 2026 | $0.008295 | +0.17% |
| Apr 10, 2026 | $0.008281 | +1.55% |
| Apr 9, 2026 | $0.008155 | -2.70% |
| Apr 8, 2026 | $0.008381 | -2.15% |
| Apr 7, 2026 | $0.008565 | +0.43% |
| Apr 6, 2026 | $0.008528 | -8.26% |
| Apr 5, 2026 | $0.009296 | +17.57% |
| Apr 4, 2026 | $0.007907 | +1.76% |
| Apr 3, 2026 | $0.00777 | -4.20% |
| Apr 2, 2026 | $0.008111 | -4.88% |
| Apr 1, 2026 | $0.008527 | +4.97% |
| Mar 31, 2026 | $0.008123 | -13.13% |
| Mar 30, 2026 | $0.009351 | +7.37% |
| Mar 29, 2026 | $0.008709 | -4.64% |
| Mar 28, 2026 | $0.009133 | -3.62% |
| Mar 27, 2026 | $0.009476 | -5.33% |
| Mar 26, 2026 | $0.01001 | -10.47% |
| Mar 25, 2026 | $0.01118 | +1.82% |
| Mar 24, 2026 | $0.01098 | -14.29% |
| Mar 23, 2026 | $0.01281 | -5.81% |
| Mar 22, 2026 | $0.0136 | -8.97% |
| Mar 21, 2026 | $0.01494 | +7.02% |
| Mar 20, 2026 | $0.01396 | -3.86% |
| Mar 19, 2026 | $0.01452 | +2.83% |
| Mar 18, 2026 | $0.01412 | -37.10% |
| Mar 17, 2026 | $0.02245 | +2.28% |
| Mar 16, 2026 | $0.02195 | -0.77% |
| Mar 15, 2026 | $0.02212 | -2.21% |
| Mar 14, 2026 | $0.02262 | +7.36% |
| Mar 13, 2026 | $0.02107 | -0.09% |
| Mar 12, 2026 | $0.02109 | +0.38% |
| Mar 11, 2026 | $0.02101 | +4.42% |
| Mar 10, 2026 | $0.02012 | +2.65% |
| Mar 9, 2026 | $0.0196 | -0.71% |
| Mar 8, 2026 | $0.01974 | +4.17% |
| Mar 7, 2026 | $0.01895 | -0.32% |
| Mar 6, 2026 | $0.01901 | -16.77% |
| Mar 5, 2026 | $0.02284 | -1.68% |
| Mar 4, 2026 | $0.02323 | +1.89% |
| Mar 3, 2026 | $0.0228 | -0.04% |
| Mar 2, 2026 | $0.02281 | -1.47% |
| Mar 1, 2026 | $0.02315 | -3.94% |
| Feb 28, 2026 | $0.0241 | +4.06% |
| Feb 27, 2026 | $0.02316 | -1.28% |
| Feb 26, 2026 | $0.02346 | -3.22% |
| Feb 25, 2026 | $0.02424 | +7.97% |
| Feb 24, 2026 | $0.02245 | -0.36% |
| Feb 23, 2026 | $0.02253 | -5.49% |
| Feb 22, 2026 | $0.02384 | -2.13% |
| Feb 21, 2026 | $0.02436 | -1.93% |
| Feb 20, 2026 | $0.02484 | +1.22% |
| Feb 19, 2026 | $0.02454 | -0.93% |
| Feb 18, 2026 | $0.02477 | -5.85% |
| Feb 17, 2026 | $0.02631 | -2.99% |
| Feb 16, 2026 | $0.02712 | +1.19% |
| Feb 15, 2026 | $0.0268 | -3.11% |
| Feb 14, 2026 | $0.02766 | +3.40% |
| Feb 13, 2026 | $0.02675 | +3.00% |
| Feb 12, 2026 | $0.02597 | +2.28% |
| Feb 11, 2026 | $0.02539 | -1.40% |
| Feb 10, 2026 | $0.02575 | -2.24% |
| Feb 9, 2026 | $0.02634 | -0.57% |
| Feb 8, 2026 | $0.02649 | -4.81% |
| Feb 7, 2026 | $0.02783 | +1.05% |
| Feb 6, 2026 | $0.02754 | +8.34% |
| Feb 5, 2026 | $0.02542 | -13.42% |
| Feb 4, 2026 | $0.02936 | -0.10% |
| Feb 3, 2026 | $0.02939 | -2.71% |
| Feb 2, 2026 | $0.03021 | +2.34% |
| Feb 1, 2026 | $0.02952 | -0.44% |
| Jan 31, 2026 | $0.02965 | -10.48% |
| Jan 30, 2026 | $0.03312 | +1.25% |
| Jan 29, 2026 | $0.03271 | -6.09% |
| Jan 28, 2026 | $0.03483 | -2.93% |
| Jan 27, 2026 | $0.03588 | +0.31% |
| Jan 26, 2026 | $0.03577 | +4.04% |
| Jan 25, 2026 | $0.03438 | -6.45% |
| Jan 24, 2026 | $0.03675 | +1.27% |
| Jan 23, 2026 | $0.03629 | +1.77% |
| Jan 22, 2026 | $0.03566 | +1.08% |
| Jan 21, 2026 | $0.03528 | +5.28% |
| Jan 20, 2026 | $0.03351 | -6.53% |
| Jan 19, 2026 | $0.03585 | -6.35% |
| Jan 18, 2026 | $0.03828 | -5.57% |
| Jan 17, 2026 | $0.04054 | +0.65% |
| Jan 16, 2026 | $0.04028 | +6.79% |