BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Hooked Protocol price history
1,411 daily closes since December 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1213 | +0.97% |
| Jul 18, 2025 | $0.1201 | -3.08% |
| Jul 17, 2025 | $0.1239 | -2.29% |
| Jul 16, 2025 | $0.1268 | +6.46% |
| Jul 15, 2025 | $0.1191 | +7.55% |
| Jul 14, 2025 | $0.1108 | -2.53% |
| Jul 13, 2025 | $0.1136 | +1.31% |
| Jul 12, 2025 | $0.1122 | -6.09% |
| Jul 11, 2025 | $0.1195 | +6.92% |
| Jul 10, 2025 | $0.1117 | +10.09% |
| Jul 9, 2025 | $0.1015 | +7.89% |
| Jul 8, 2025 | $0.09406 | +0.66% |
| Jul 7, 2025 | $0.09344 | -3.06% |
| Jul 6, 2025 | $0.09639 | -0.06% |
| Jul 5, 2025 | $0.09645 | -3.70% |
| Jul 4, 2025 | $0.1002 | -4.46% |
| Jul 3, 2025 | $0.1048 | -10.48% |
| Jul 2, 2025 | $0.1171 | +21.23% |
| Jul 1, 2025 | $0.0966 | +5.46% |
| Jun 30, 2025 | $0.0916 | -3.29% |
| Jun 29, 2025 | $0.09472 | +2.08% |
| Jun 28, 2025 | $0.09279 | +3.56% |
| Jun 27, 2025 | $0.0896 | +0.65% |
| Jun 26, 2025 | $0.08902 | -0.96% |
| Jun 25, 2025 | $0.08988 | -5.11% |
| Jun 24, 2025 | $0.09472 | +3.24% |
| Jun 23, 2025 | $0.09175 | +11.92% |
| Jun 22, 2025 | $0.08198 | -4.75% |
| Jun 21, 2025 | $0.08607 | -7.07% |
| Jun 20, 2025 | $0.09262 | -3.36% |
| Jun 19, 2025 | $0.09584 | -0.78% |
| Jun 18, 2025 | $0.09659 | +0.94% |
| Jun 17, 2025 | $0.09569 | -10.25% |
| Jun 16, 2025 | $0.1066 | +1.73% |
| Jun 15, 2025 | $0.1048 | +1.29% |
| Jun 14, 2025 | $0.1035 | -1.40% |
| Jun 13, 2025 | $0.105 | +1.13% |
| Jun 12, 2025 | $0.1038 | -12.32% |
| Jun 11, 2025 | $0.1184 | -4.37% |
| Jun 10, 2025 | $0.1238 | +5.41% |
| Jun 9, 2025 | $0.1174 | +8.50% |
| Jun 8, 2025 | $0.1082 | -1.62% |
| Jun 7, 2025 | $0.11 | +2.95% |
| Jun 6, 2025 | $0.1069 | +1.13% |
| Jun 5, 2025 | $0.1057 | -7.36% |
| Jun 4, 2025 | $0.1141 | -4.68% |
| Jun 3, 2025 | $0.1197 | -1.04% |
| Jun 2, 2025 | $0.1209 | +2.24% |
| Jun 1, 2025 | $0.1183 | +2.44% |
| May 31, 2025 | $0.1154 | +1.68% |
| May 30, 2025 | $0.1135 | -14.16% |
| May 29, 2025 | $0.1323 | -3.89% |
| May 28, 2025 | $0.1376 | -0.43% |
| May 27, 2025 | $0.1382 | +0.77% |
| May 26, 2025 | $0.1371 | -0.17% |
| May 25, 2025 | $0.1374 | -0.51% |
| May 24, 2025 | $0.1381 | -0.61% |
| May 23, 2025 | $0.1389 | -11.11% |
| May 22, 2025 | $0.1563 | +7.01% |
| May 21, 2025 | $0.1461 | +2.56% |
| May 20, 2025 | $0.1424 | +0.69% |
| May 19, 2025 | $0.1414 | -4.88% |
| May 18, 2025 | $0.1487 | +2.33% |
| May 17, 2025 | $0.1453 | -3.97% |
| May 16, 2025 | $0.1513 | -2.65% |
| May 15, 2025 | $0.1554 | -7.97% |
| May 14, 2025 | $0.1689 | -5.09% |
| May 13, 2025 | $0.1779 | +5.35% |
| May 12, 2025 | $0.1689 | +3.72% |
| May 11, 2025 | $0.1629 | -1.89% |
| May 10, 2025 | $0.166 | +10.70% |
| May 9, 2025 | $0.1499 | +7.85% |
| May 8, 2025 | $0.139 | +14.22% |
| May 7, 2025 | $0.1217 | -1.02% |
| May 6, 2025 | $0.123 | -1.21% |
| May 5, 2025 | $0.1245 | -0.99% |
| May 4, 2025 | $0.1257 | -2.63% |
| May 3, 2025 | $0.1291 | -10.03% |
| May 2, 2025 | $0.1435 | -0.42% |
| May 1, 2025 | $0.1441 | +0.14% |
| Apr 30, 2025 | $0.1439 | +3.97% |
| Apr 29, 2025 | $0.1384 | -10.42% |
| Apr 28, 2025 | $0.1545 | +12.45% |
| Apr 27, 2025 | $0.1374 | -7.91% |
| Apr 26, 2025 | $0.1492 | +2.26% |
| Apr 25, 2025 | $0.1459 | +1.32% |
| Apr 24, 2025 | $0.144 | +1.84% |
| Apr 23, 2025 | $0.1414 | +0.57% |
| Apr 22, 2025 | $0.1406 | +6.68% |
| Apr 21, 2025 | $0.1318 | -1.86% |