BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Hooked Protocol price history
1,411 daily closes since December 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $2.97 | +4.62% |
| Jan 30, 2023 | $2.84 | -16.97% |
| Jan 29, 2023 | $3.42 | -0.22% |
| Jan 28, 2023 | $3.43 | -3.96% |
| Jan 27, 2023 | $3.57 | +22.95% |
| Jan 26, 2023 | $2.90 | -4.86% |
| Jan 25, 2023 | $3.05 | +20.51% |
| Jan 24, 2023 | $2.53 | -9.51% |
| Jan 23, 2023 | $2.80 | +21.28% |
| Jan 22, 2023 | $2.31 | +7.88% |
| Jan 21, 2023 | $2.14 | +6.43% |
| Jan 20, 2023 | $2.01 | +28.22% |
| Jan 19, 2023 | $1.57 | +2.23% |
| Jan 18, 2023 | $1.53 | -9.88% |
| Jan 17, 2023 | $1.70 | -0.58% |
| Jan 16, 2023 | $1.71 | -2.28% |
| Jan 15, 2023 | $1.75 | +6.49% |
| Jan 14, 2023 | $1.64 | +9.68% |
| Jan 13, 2023 | $1.50 | +3.49% |
| Jan 12, 2023 | $1.45 | +2.21% |
| Jan 11, 2023 | $1.42 | -2.21% |
| Jan 10, 2023 | $1.45 | +3.17% |
| Jan 9, 2023 | $1.40 | +7.20% |
| Jan 8, 2023 | $1.31 | +2.58% |
| Jan 7, 2023 | $1.28 | -2.78% |
| Jan 6, 2023 | $1.31 | -3.29% |
| Jan 5, 2023 | $1.36 | -4.75% |
| Jan 4, 2023 | $1.43 | +7.28% |
| Jan 3, 2023 | $1.33 | +0.25% |
| Jan 2, 2023 | $1.33 | -0.86% |
| Jan 1, 2023 | $1.34 | +11.96% |
| Dec 31, 2022 | $1.19 | +1.80% |
| Dec 30, 2022 | $1.17 | -0.08% |
| Dec 29, 2022 | $1.17 | +6.69% |
| Dec 28, 2022 | $1.10 | -11.81% |
| Dec 27, 2022 | $1.25 | -3.06% |
| Dec 26, 2022 | $1.29 | +2.59% |
| Dec 25, 2022 | $1.26 | -13.11% |
| Dec 24, 2022 | $1.44 | +1.12% |
| Dec 23, 2022 | $1.43 | -1.29% |
| Dec 22, 2022 | $1.45 | +2.08% |
| Dec 21, 2022 | $1.42 | -0.93% |
| Dec 20, 2022 | $1.43 | +3.42% |
| Dec 19, 2022 | $1.38 | -13.61% |
| Dec 18, 2022 | $1.60 | -0.91% |
| Dec 17, 2022 | $1.62 | -8.26% |
| Dec 16, 2022 | $1.76 | -2.57% |
| Dec 15, 2022 | $1.81 | +2.05% |
| Dec 14, 2022 | $1.77 | -1.67% |
| Dec 13, 2022 | $1.80 | -4.60% |
| Dec 12, 2022 | $1.89 | -7.16% |
| Dec 11, 2022 | $2.03 | -18.22% |
| Dec 10, 2022 | $2.49 | +6.95% |
| Dec 9, 2022 | $2.33 | -1.81% |
| Dec 8, 2022 | $2.37 | -3.51% |
| Dec 7, 2022 | $2.46 | +7.75% |
| Dec 6, 2022 | $2.28 | +0.68% |
| Dec 5, 2022 | $2.26 | +0.23% |
| Dec 4, 2022 | $2.26 | +2.88% |
| Dec 3, 2022 | $2.20 | -11.17% |
| Dec 2, 2022 | $2.47 | — |