BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Hooked Protocol price history
1,411 daily closes since December 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.9336 | -3.24% |
| Jul 29, 2023 | $0.9648 | -0.72% |
| Jul 28, 2023 | $0.9718 | +1.81% |
| Jul 27, 2023 | $0.9545 | -0.10% |
| Jul 26, 2023 | $0.9555 | +0.67% |
| Jul 25, 2023 | $0.9492 | -0.07% |
| Jul 24, 2023 | $0.9498 | -8.75% |
| Jul 23, 2023 | $1.04 | +1.98% |
| Jul 22, 2023 | $1.02 | -2.02% |
| Jul 21, 2023 | $1.04 | -0.22% |
| Jul 20, 2023 | $1.04 | +0.69% |
| Jul 19, 2023 | $1.04 | -0.09% |
| Jul 18, 2023 | $1.04 | -2.19% |
| Jul 17, 2023 | $1.06 | +2.72% |
| Jul 16, 2023 | $1.03 | -6.63% |
| Jul 15, 2023 | $1.11 | -1.46% |
| Jul 14, 2023 | $1.12 | -5.53% |
| Jul 13, 2023 | $1.19 | +10.97% |
| Jul 12, 2023 | $1.07 | -1.29% |
| Jul 11, 2023 | $1.08 | -1.83% |
| Jul 10, 2023 | $1.11 | -2.66% |
| Jul 9, 2023 | $1.14 | -2.88% |
| Jul 8, 2023 | $1.17 | +0.07% |
| Jul 7, 2023 | $1.17 | -0.24% |
| Jul 6, 2023 | $1.17 | -8.95% |
| Jul 5, 2023 | $1.29 | +2.31% |
| Jul 4, 2023 | $1.26 | -6.63% |
| Jul 3, 2023 | $1.35 | +7.63% |
| Jul 2, 2023 | $1.25 | +1.69% |
| Jul 1, 2023 | $1.23 | +7.71% |
| Jun 30, 2023 | $1.14 | +4.12% |
| Jun 29, 2023 | $1.10 | +3.47% |
| Jun 28, 2023 | $1.06 | -8.17% |
| Jun 27, 2023 | $1.15 | +1.05% |
| Jun 26, 2023 | $1.14 | -0.05% |
| Jun 25, 2023 | $1.14 | +4.64% |
| Jun 24, 2023 | $1.09 | -4.49% |
| Jun 23, 2023 | $1.14 | +3.53% |
| Jun 22, 2023 | $1.10 | -1.91% |
| Jun 21, 2023 | $1.13 | +7.91% |
| Jun 20, 2023 | $1.04 | +4.60% |
| Jun 19, 2023 | $0.998 | +1.26% |
| Jun 18, 2023 | $0.9855 | -3.47% |
| Jun 17, 2023 | $1.02 | +6.07% |
| Jun 16, 2023 | $0.9625 | +1.46% |
| Jun 15, 2023 | $0.9487 | +1.78% |
| Jun 14, 2023 | $0.9321 | -4.15% |
| Jun 13, 2023 | $0.9725 | +1.26% |
| Jun 12, 2023 | $0.9604 | +3.55% |
| Jun 11, 2023 | $0.9275 | +0.99% |
| Jun 10, 2023 | $0.9184 | -22.37% |
| Jun 9, 2023 | $1.18 | -4.63% |
| Jun 8, 2023 | $1.24 | +2.08% |
| Jun 7, 2023 | $1.22 | -8.51% |
| Jun 6, 2023 | $1.33 | +4.04% |
| Jun 5, 2023 | $1.28 | -12.48% |
| Jun 4, 2023 | $1.46 | +0.05% |
| Jun 3, 2023 | $1.46 | -2.40% |
| Jun 2, 2023 | $1.49 | +3.77% |
| Jun 1, 2023 | $1.44 | +3.81% |
| May 31, 2023 | $1.39 | -5.13% |
| May 30, 2023 | $1.46 | -0.63% |
| May 29, 2023 | $1.47 | -2.19% |
| May 28, 2023 | $1.50 | +5.73% |
| May 27, 2023 | $1.42 | +0.50% |
| May 26, 2023 | $1.42 | +1.20% |
| May 25, 2023 | $1.40 | +0.76% |
| May 24, 2023 | $1.39 | -4.99% |
| May 23, 2023 | $1.46 | +1.00% |
| May 22, 2023 | $1.45 | +0.70% |
| May 21, 2023 | $1.44 | -5.39% |
| May 20, 2023 | $1.52 | -1.78% |
| May 19, 2023 | $1.55 | +2.01% |
| May 18, 2023 | $1.52 | -0.94% |
| May 17, 2023 | $1.53 | +4.35% |
| May 16, 2023 | $1.47 | +1.08% |
| May 15, 2023 | $1.45 | -0.19% |
| May 14, 2023 | $1.45 | +4.33% |
| May 13, 2023 | $1.39 | -2.48% |
| May 12, 2023 | $1.43 | +7.13% |
| May 11, 2023 | $1.33 | -9.68% |
| May 10, 2023 | $1.48 | +4.47% |
| May 9, 2023 | $1.41 | -1.48% |
| May 8, 2023 | $1.43 | -10.75% |
| May 7, 2023 | $1.61 | -0.91% |
| May 6, 2023 | $1.62 | -9.38% |
| May 5, 2023 | $1.79 | -0.04% |
| May 4, 2023 | $1.79 | -4.18% |
| May 3, 2023 | $1.87 | +0.57% |
| May 2, 2023 | $1.86 | +2.74% |