BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Hooked Protocol price history
1,411 daily closes since December 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.464 | -2.50% |
| Oct 21, 2024 | $0.4759 | -6.13% |
| Oct 20, 2024 | $0.507 | +7.85% |
| Oct 19, 2024 | $0.4701 | +3.18% |
| Oct 18, 2024 | $0.4556 | +10.82% |
| Oct 17, 2024 | $0.4111 | -2.42% |
| Oct 16, 2024 | $0.4213 | -3.46% |
| Oct 15, 2024 | $0.4364 | -3.94% |
| Oct 14, 2024 | $0.4543 | +3.32% |
| Oct 13, 2024 | $0.4397 | -2.53% |
| Oct 12, 2024 | $0.4511 | +1.85% |
| Oct 11, 2024 | $0.4429 | +4.61% |
| Oct 10, 2024 | $0.4234 | -1.49% |
| Oct 9, 2024 | $0.4298 | +1.90% |
| Oct 8, 2024 | $0.4218 | -3.52% |
| Oct 7, 2024 | $0.4372 | +2.17% |
| Oct 6, 2024 | $0.4279 | +1.02% |
| Oct 5, 2024 | $0.4236 | -1.30% |
| Oct 4, 2024 | $0.4292 | +6.69% |
| Oct 3, 2024 | $0.4023 | -1.78% |
| Oct 2, 2024 | $0.4096 | -3.44% |
| Oct 1, 2024 | $0.4242 | -6.19% |
| Sep 30, 2024 | $0.4522 | -7.43% |
| Sep 29, 2024 | $0.4885 | +0.14% |
| Sep 28, 2024 | $0.4878 | -2.36% |
| Sep 27, 2024 | $0.4996 | -0.89% |
| Sep 26, 2024 | $0.5041 | +2.79% |
| Sep 25, 2024 | $0.4904 | +0.80% |
| Sep 24, 2024 | $0.4865 | +4.85% |
| Sep 23, 2024 | $0.464 | +7.04% |
| Sep 22, 2024 | $0.4335 | -3.71% |
| Sep 21, 2024 | $0.4502 | -0.24% |
| Sep 20, 2024 | $0.4513 | +5.77% |
| Sep 19, 2024 | $0.4267 | +1.43% |
| Sep 18, 2024 | $0.4207 | +5.57% |
| Sep 17, 2024 | $0.3985 | +2.79% |
| Sep 16, 2024 | $0.3877 | -3.82% |
| Sep 15, 2024 | $0.4031 | -4.82% |
| Sep 14, 2024 | $0.4235 | -1.17% |
| Sep 13, 2024 | $0.4285 | +2.78% |
| Sep 12, 2024 | $0.4169 | +3.78% |
| Sep 11, 2024 | $0.4017 | -2.83% |
| Sep 10, 2024 | $0.4134 | +0.61% |
| Sep 9, 2024 | $0.4109 | +2.78% |
| Sep 8, 2024 | $0.3998 | +3.82% |
| Sep 7, 2024 | $0.3851 | +1.82% |
| Sep 6, 2024 | $0.3782 | -0.81% |
| Sep 5, 2024 | $0.3813 | -5.24% |
| Sep 4, 2024 | $0.4024 | +0.55% |
| Sep 3, 2024 | $0.4002 | -3.75% |
| Sep 2, 2024 | $0.4158 | +8.42% |
| Sep 1, 2024 | $0.3835 | -7.61% |
| Aug 31, 2024 | $0.4151 | -5.87% |
| Aug 30, 2024 | $0.441 | +2.11% |
| Aug 29, 2024 | $0.4319 | +6.46% |
| Aug 28, 2024 | $0.4057 | -0.07% |
| Aug 27, 2024 | $0.406 | -3.54% |
| Aug 26, 2024 | $0.4209 | -6.38% |
| Aug 25, 2024 | $0.4496 | -5.84% |
| Aug 24, 2024 | $0.4775 | +4.37% |
| Aug 23, 2024 | $0.4575 | +8.57% |
| Aug 22, 2024 | $0.4214 | +2.23% |
| Aug 21, 2024 | $0.4122 | +0.27% |
| Aug 20, 2024 | $0.4111 | -2.05% |
| Aug 19, 2024 | $0.4197 | +2.29% |
| Aug 18, 2024 | $0.4103 | -6.39% |
| Aug 17, 2024 | $0.4383 | +4.31% |
| Aug 16, 2024 | $0.4202 | -2.28% |
| Aug 15, 2024 | $0.43 | -4.59% |
| Aug 14, 2024 | $0.4507 | -12.23% |
| Aug 13, 2024 | $0.5135 | +15.55% |
| Aug 12, 2024 | $0.4444 | +8.68% |
| Aug 11, 2024 | $0.4089 | -2.62% |
| Aug 10, 2024 | $0.4199 | +14.01% |
| Aug 9, 2024 | $0.3683 | -0.62% |
| Aug 8, 2024 | $0.3706 | +10.56% |
| Aug 7, 2024 | $0.3352 | -4.66% |
| Aug 6, 2024 | $0.3516 | +0.74% |
| Aug 5, 2024 | $0.349 | -15.82% |
| Aug 4, 2024 | $0.4146 | -2.86% |
| Aug 3, 2024 | $0.4268 | -8.53% |
| Aug 2, 2024 | $0.4666 | -7.07% |
| Aug 1, 2024 | $0.5021 | -2.41% |
| Jul 31, 2024 | $0.5145 | -3.99% |
| Jul 30, 2024 | $0.5359 | -3.93% |
| Jul 29, 2024 | $0.5578 | -0.64% |
| Jul 28, 2024 | $0.5614 | -2.77% |
| Jul 27, 2024 | $0.5774 | -4.07% |
| Jul 26, 2024 | $0.6019 | +20.02% |
| Jul 25, 2024 | $0.5015 | -9.02% |