BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Hooked Protocol price history
1,411 daily closes since December 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1343 | +2.21% |
| Apr 19, 2025 | $0.1314 | +7.53% |
| Apr 18, 2025 | $0.1222 | +9.11% |
| Apr 17, 2025 | $0.112 | +0.90% |
| Apr 16, 2025 | $0.111 | -1.07% |
| Apr 15, 2025 | $0.1122 | -1.49% |
| Apr 14, 2025 | $0.1139 | +0.71% |
| Apr 13, 2025 | $0.1131 | -6.14% |
| Apr 12, 2025 | $0.1205 | +3.08% |
| Apr 11, 2025 | $0.1169 | +1.12% |
| Apr 10, 2025 | $0.1156 | -3.18% |
| Apr 9, 2025 | $0.1194 | +10.76% |
| Apr 8, 2025 | $0.1078 | +0.28% |
| Apr 7, 2025 | $0.1075 | +12.68% |
| Apr 6, 2025 | $0.0954 | -13.51% |
| Apr 5, 2025 | $0.1103 | -0.27% |
| Apr 4, 2025 | $0.1106 | -1.95% |
| Apr 3, 2025 | $0.1128 | -0.35% |
| Apr 2, 2025 | $0.1132 | -11.35% |
| Apr 1, 2025 | $0.1277 | -1.01% |
| Mar 31, 2025 | $0.129 | -1.07% |
| Mar 30, 2025 | $0.1304 | +0.54% |
| Mar 29, 2025 | $0.1297 | -5.95% |
| Mar 28, 2025 | $0.1379 | -12.17% |
| Mar 27, 2025 | $0.157 | +6.01% |
| Mar 26, 2025 | $0.1481 | -4.27% |
| Mar 25, 2025 | $0.1547 | +1.91% |
| Mar 24, 2025 | $0.1518 | +8.04% |
| Mar 23, 2025 | $0.1405 | -2.77% |
| Mar 22, 2025 | $0.1445 | +1.62% |
| Mar 21, 2025 | $0.1422 | -2.00% |
| Mar 20, 2025 | $0.1451 | -5.16% |
| Mar 19, 2025 | $0.153 | +6.62% |
| Mar 18, 2025 | $0.1435 | -1.98% |
| Mar 17, 2025 | $0.1464 | +7.41% |
| Mar 16, 2025 | $0.1363 | -5.48% |
| Mar 15, 2025 | $0.1442 | +2.85% |
| Mar 14, 2025 | $0.1402 | +3.47% |
| Mar 13, 2025 | $0.1355 | -0.66% |
| Mar 12, 2025 | $0.1364 | +3.10% |
| Mar 11, 2025 | $0.1323 | +1.77% |
| Mar 10, 2025 | $0.13 | -4.76% |
| Mar 9, 2025 | $0.1365 | -11.13% |
| Mar 8, 2025 | $0.1536 | -5.54% |
| Mar 7, 2025 | $0.1626 | -3.21% |
| Mar 6, 2025 | $0.168 | -3.28% |
| Mar 5, 2025 | $0.1737 | +0.75% |
| Mar 4, 2025 | $0.1724 | -8.40% |
| Mar 3, 2025 | $0.1882 | -14.73% |
| Mar 2, 2025 | $0.2207 | +10.18% |
| Mar 1, 2025 | $0.2003 | -3.56% |
| Feb 28, 2025 | $0.2077 | +13.31% |
| Feb 27, 2025 | $0.1833 | -0.76% |
| Feb 26, 2025 | $0.1847 | -1.39% |
| Feb 25, 2025 | $0.1873 | +7.58% |
| Feb 24, 2025 | $0.1741 | -14.41% |
| Feb 23, 2025 | $0.2034 | -5.26% |
| Feb 22, 2025 | $0.2147 | +6.45% |
| Feb 21, 2025 | $0.2017 | -3.95% |
| Feb 20, 2025 | $0.21 | +4.48% |
| Feb 19, 2025 | $0.201 | +1.67% |
| Feb 18, 2025 | $0.1977 | -5.41% |
| Feb 17, 2025 | $0.209 | -1.32% |
| Feb 16, 2025 | $0.2118 | +0.38% |
| Feb 15, 2025 | $0.211 | -3.48% |
| Feb 14, 2025 | $0.2186 | -0.86% |
| Feb 13, 2025 | $0.2205 | -9.96% |
| Feb 12, 2025 | $0.2449 | +28.89% |
| Feb 11, 2025 | $0.19 | -4.47% |
| Feb 10, 2025 | $0.1989 | +5.41% |
| Feb 9, 2025 | $0.1887 | -0.05% |
| Feb 8, 2025 | $0.1888 | +8.01% |
| Feb 7, 2025 | $0.1748 | -0.85% |
| Feb 6, 2025 | $0.1763 | -5.67% |
| Feb 5, 2025 | $0.1869 | -1.27% |
| Feb 4, 2025 | $0.1893 | -9.43% |
| Feb 3, 2025 | $0.209 | -2.97% |
| Feb 2, 2025 | $0.2154 | -14.83% |
| Feb 1, 2025 | $0.2529 | -9.55% |
| Jan 31, 2025 | $0.2796 | +0.65% |
| Jan 30, 2025 | $0.2778 | +3.93% |
| Jan 29, 2025 | $0.2673 | +4.54% |
| Jan 28, 2025 | $0.2557 | -7.89% |
| Jan 27, 2025 | $0.2776 | -2.22% |
| Jan 26, 2025 | $0.2839 | -2.00% |
| Jan 25, 2025 | $0.2897 | +3.39% |
| Jan 24, 2025 | $0.2802 | -5.37% |
| Jan 23, 2025 | $0.2961 | -2.47% |
| Jan 22, 2025 | $0.3036 | -4.80% |
| Jan 21, 2025 | $0.3189 | +0.63% |