BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Hooked Protocol price history
1,411 daily closes since December 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03772 | -4.14% |
| Jan 14, 2026 | $0.03935 | -3.74% |
| Jan 13, 2026 | $0.04088 | +8.84% |
| Jan 12, 2026 | $0.03756 | -0.69% |
| Jan 11, 2026 | $0.03782 | -0.89% |
| Jan 10, 2026 | $0.03816 | -1.24% |
| Jan 9, 2026 | $0.03864 | -2.03% |
| Jan 8, 2026 | $0.03944 | -0.15% |
| Jan 7, 2026 | $0.0395 | -4.96% |
| Jan 6, 2026 | $0.04156 | -0.12% |
| Jan 5, 2026 | $0.04161 | +2.19% |
| Jan 4, 2026 | $0.04072 | -0.27% |
| Jan 3, 2026 | $0.04083 | +1.92% |
| Jan 2, 2026 | $0.04006 | +2.19% |
| Jan 1, 2026 | $0.0392 | +4.95% |
| Dec 31, 2025 | $0.03735 | -0.35% |
| Dec 30, 2025 | $0.03748 | -0.16% |
| Dec 29, 2025 | $0.03754 | -1.91% |
| Dec 28, 2025 | $0.03827 | -3.29% |
| Dec 27, 2025 | $0.03957 | +3.32% |
| Dec 26, 2025 | $0.0383 | +3.07% |
| Dec 25, 2025 | $0.03716 | -3.10% |
| Dec 24, 2025 | $0.03835 | +6.74% |
| Dec 23, 2025 | $0.03593 | +5.06% |
| Dec 22, 2025 | $0.0342 | +1.85% |
| Dec 21, 2025 | $0.03358 | -5.01% |
| Dec 20, 2025 | $0.03535 | +1.81% |
| Dec 19, 2025 | $0.03472 | +6.57% |
| Dec 18, 2025 | $0.03258 | -2.78% |
| Dec 17, 2025 | $0.03351 | -7.07% |
| Dec 16, 2025 | $0.03606 | +1.12% |
| Dec 15, 2025 | $0.03566 | -3.41% |
| Dec 14, 2025 | $0.03692 | -7.68% |
| Dec 13, 2025 | $0.03999 | +1.73% |
| Dec 12, 2025 | $0.03931 | -5.09% |
| Dec 11, 2025 | $0.04142 | -1.99% |
| Dec 10, 2025 | $0.04226 | -2.98% |
| Dec 9, 2025 | $0.04356 | +3.94% |
| Dec 8, 2025 | $0.04191 | +2.14% |
| Dec 7, 2025 | $0.04103 | -5.13% |
| Dec 6, 2025 | $0.04325 | +5.93% |
| Dec 5, 2025 | $0.04083 | -3.48% |
| Dec 4, 2025 | $0.0423 | -2.26% |
| Dec 3, 2025 | $0.04328 | -0.18% |
| Dec 2, 2025 | $0.04336 | +7.11% |
| Dec 1, 2025 | $0.04048 | -9.12% |
| Nov 30, 2025 | $0.04454 | -0.87% |
| Nov 29, 2025 | $0.04493 | -5.31% |
| Nov 28, 2025 | $0.04745 | -2.51% |
| Nov 27, 2025 | $0.04867 | -0.73% |
| Nov 26, 2025 | $0.04903 | +2.19% |
| Nov 25, 2025 | $0.04798 | +0.23% |
| Nov 24, 2025 | $0.04787 | +2.70% |
| Nov 23, 2025 | $0.04661 | -0.55% |
| Nov 22, 2025 | $0.04687 | +1.30% |
| Nov 21, 2025 | $0.04627 | -10.00% |
| Nov 20, 2025 | $0.05141 | +6.79% |
| Nov 19, 2025 | $0.04814 | -1.29% |
| Nov 18, 2025 | $0.04877 | -0.63% |
| Nov 17, 2025 | $0.04908 | +1.64% |
| Nov 16, 2025 | $0.04829 | -6.14% |
| Nov 15, 2025 | $0.05145 | +3.06% |
| Nov 14, 2025 | $0.04992 | -5.99% |
| Nov 13, 2025 | $0.0531 | -3.94% |
| Nov 12, 2025 | $0.05528 | -1.43% |
| Nov 11, 2025 | $0.05608 | -8.89% |
| Nov 10, 2025 | $0.06155 | -0.10% |
| Nov 9, 2025 | $0.06161 | -5.40% |
| Nov 8, 2025 | $0.06513 | +11.05% |
| Nov 7, 2025 | $0.05865 | +12.23% |
| Nov 6, 2025 | $0.05226 | +0.27% |
| Nov 5, 2025 | $0.05212 | +4.64% |
| Nov 4, 2025 | $0.04981 | -4.34% |
| Nov 3, 2025 | $0.05207 | -15.15% |
| Nov 2, 2025 | $0.06137 | +0.90% |
| Nov 1, 2025 | $0.06082 | +3.86% |
| Oct 31, 2025 | $0.05856 | +3.21% |
| Oct 30, 2025 | $0.05674 | -10.12% |
| Oct 29, 2025 | $0.06313 | +0.83% |
| Oct 28, 2025 | $0.06261 | -4.03% |
| Oct 27, 2025 | $0.06524 | -4.72% |
| Oct 26, 2025 | $0.06847 | +3.06% |
| Oct 25, 2025 | $0.06644 | +1.45% |
| Oct 24, 2025 | $0.06549 | +0.85% |
| Oct 23, 2025 | $0.06494 | +3.29% |
| Oct 22, 2025 | $0.06287 | -4.02% |
| Oct 21, 2025 | $0.0655 | -6.01% |
| Oct 20, 2025 | $0.06969 | -1.43% |
| Oct 19, 2025 | $0.0707 | +2.51% |
| Oct 18, 2025 | $0.06897 | +0.91% |