BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Hooked Protocol price history
1,411 daily closes since December 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.3169 | -4.29% |
| Jan 19, 2025 | $0.3311 | -8.05% |
| Jan 18, 2025 | $0.3601 | -8.79% |
| Jan 17, 2025 | $0.3948 | +6.21% |
| Jan 16, 2025 | $0.3717 | -1.82% |
| Jan 15, 2025 | $0.3786 | +4.79% |
| Jan 14, 2025 | $0.3613 | +2.44% |
| Jan 13, 2025 | $0.3527 | -2.22% |
| Jan 12, 2025 | $0.3607 | -2.65% |
| Jan 11, 2025 | $0.3705 | -1.85% |
| Jan 10, 2025 | $0.3775 | +3.28% |
| Jan 9, 2025 | $0.3655 | -3.31% |
| Jan 8, 2025 | $0.378 | -6.60% |
| Jan 7, 2025 | $0.4047 | -12.44% |
| Jan 6, 2025 | $0.4622 | +1.63% |
| Jan 5, 2025 | $0.4548 | -0.63% |
| Jan 4, 2025 | $0.4577 | -0.24% |
| Jan 3, 2025 | $0.4588 | +4.13% |
| Jan 2, 2025 | $0.4406 | +0.14% |
| Jan 1, 2025 | $0.44 | +4.04% |
| Dec 31, 2024 | $0.4229 | -2.62% |
| Dec 30, 2024 | $0.4343 | -0.16% |
| Dec 29, 2024 | $0.435 | -1.58% |
| Dec 28, 2024 | $0.442 | +7.07% |
| Dec 27, 2024 | $0.4128 | +3.07% |
| Dec 26, 2024 | $0.4005 | -7.01% |
| Dec 25, 2024 | $0.4307 | -1.22% |
| Dec 24, 2024 | $0.436 | +3.12% |
| Dec 23, 2024 | $0.4228 | +7.20% |
| Dec 22, 2024 | $0.3944 | -0.25% |
| Dec 21, 2024 | $0.3954 | -5.54% |
| Dec 20, 2024 | $0.4186 | +3.23% |
| Dec 19, 2024 | $0.4055 | -9.69% |
| Dec 18, 2024 | $0.449 | -10.93% |
| Dec 17, 2024 | $0.5041 | -6.39% |
| Dec 16, 2024 | $0.5385 | -3.48% |
| Dec 15, 2024 | $0.5579 | +2.69% |
| Dec 14, 2024 | $0.5433 | -5.60% |
| Dec 13, 2024 | $0.5755 | -1.29% |
| Dec 12, 2024 | $0.583 | +1.98% |
| Dec 11, 2024 | $0.5717 | +10.05% |
| Dec 10, 2024 | $0.5195 | -3.80% |
| Dec 9, 2024 | $0.54 | -21.37% |
| Dec 8, 2024 | $0.6868 | +2.80% |
| Dec 7, 2024 | $0.6681 | -1.68% |
| Dec 6, 2024 | $0.6795 | +0.49% |
| Dec 5, 2024 | $0.6762 | +0.54% |
| Dec 4, 2024 | $0.6726 | +0.15% |
| Dec 3, 2024 | $0.6716 | +7.46% |
| Dec 2, 2024 | $0.625 | +0.06% |
| Dec 1, 2024 | $0.6246 | -0.65% |
| Nov 30, 2024 | $0.6287 | +6.38% |
| Nov 29, 2024 | $0.591 | -0.86% |
| Nov 28, 2024 | $0.5961 | +9.26% |
| Nov 27, 2024 | $0.5456 | +14.38% |
| Nov 26, 2024 | $0.477 | -3.23% |
| Nov 25, 2024 | $0.4929 | -3.41% |
| Nov 24, 2024 | $0.5103 | +11.08% |
| Nov 23, 2024 | $0.4594 | +8.09% |
| Nov 22, 2024 | $0.425 | +1.07% |
| Nov 21, 2024 | $0.4205 | +8.91% |
| Nov 20, 2024 | $0.3861 | -7.61% |
| Nov 19, 2024 | $0.4179 | -4.22% |
| Nov 18, 2024 | $0.4363 | +7.81% |
| Nov 17, 2024 | $0.4047 | -3.48% |
| Nov 16, 2024 | $0.4193 | +5.09% |
| Nov 15, 2024 | $0.399 | +5.44% |
| Nov 14, 2024 | $0.3784 | -4.18% |
| Nov 13, 2024 | $0.3949 | -1.84% |
| Nov 12, 2024 | $0.4023 | -6.14% |
| Nov 11, 2024 | $0.4286 | +4.05% |
| Nov 10, 2024 | $0.4119 | +1.78% |
| Nov 9, 2024 | $0.4047 | +5.06% |
| Nov 8, 2024 | $0.3852 | -0.62% |
| Nov 7, 2024 | $0.3876 | +0.10% |
| Nov 6, 2024 | $0.3872 | +12.10% |
| Nov 5, 2024 | $0.3454 | +4.38% |
| Nov 4, 2024 | $0.3309 | -2.62% |
| Nov 3, 2024 | $0.3398 | -6.39% |
| Nov 2, 2024 | $0.363 | -2.50% |
| Nov 1, 2024 | $0.3723 | -2.16% |
| Oct 31, 2024 | $0.3805 | -5.77% |
| Oct 30, 2024 | $0.4038 | -1.51% |
| Oct 29, 2024 | $0.41 | +5.34% |
| Oct 28, 2024 | $0.3892 | -1.29% |
| Oct 27, 2024 | $0.3943 | +0.74% |
| Oct 26, 2024 | $0.3914 | +1.11% |
| Oct 25, 2024 | $0.3871 | -10.87% |
| Oct 24, 2024 | $0.4343 | +0.53% |
| Oct 23, 2024 | $0.432 | -6.90% |