BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Hooked Protocol price history
1,411 daily closes since December 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.8895 | +4.34% |
| Jan 25, 2024 | $0.8525 | -2.42% |
| Jan 24, 2024 | $0.8736 | +3.10% |
| Jan 23, 2024 | $0.8473 | -3.60% |
| Jan 22, 2024 | $0.8789 | -5.50% |
| Jan 21, 2024 | $0.9301 | -3.57% |
| Jan 20, 2024 | $0.9645 | +7.92% |
| Jan 19, 2024 | $0.8937 | -5.12% |
| Jan 18, 2024 | $0.9419 | -6.92% |
| Jan 17, 2024 | $1.01 | +1.82% |
| Jan 16, 2024 | $0.9938 | +4.00% |
| Jan 15, 2024 | $0.9556 | +2.38% |
| Jan 14, 2024 | $0.9334 | -3.01% |
| Jan 13, 2024 | $0.9624 | +3.48% |
| Jan 12, 2024 | $0.93 | -5.61% |
| Jan 11, 2024 | $0.9853 | +3.53% |
| Jan 10, 2024 | $0.9517 | +8.28% |
| Jan 9, 2024 | $0.8789 | -6.71% |
| Jan 8, 2024 | $0.9421 | +4.67% |
| Jan 7, 2024 | $0.9001 | -6.23% |
| Jan 6, 2024 | $0.9599 | -5.70% |
| Jan 5, 2024 | $1.02 | -3.46% |
| Jan 4, 2024 | $1.05 | +1.54% |
| Jan 3, 2024 | $1.04 | -14.05% |
| Jan 2, 2024 | $1.21 | -0.95% |
| Jan 1, 2024 | $1.22 | -2.97% |
| Dec 31, 2023 | $1.26 | +2.78% |
| Dec 30, 2023 | $1.22 | +5.62% |
| Dec 29, 2023 | $1.16 | -1.97% |
| Dec 28, 2023 | $1.18 | -8.92% |
| Dec 27, 2023 | $1.30 | -4.94% |
| Dec 26, 2023 | $1.36 | +5.96% |
| Dec 25, 2023 | $1.29 | +8.80% |
| Dec 24, 2023 | $1.18 | -4.32% |
| Dec 23, 2023 | $1.24 | +2.56% |
| Dec 22, 2023 | $1.21 | +5.58% |
| Dec 21, 2023 | $1.14 | +2.25% |
| Dec 20, 2023 | $1.12 | +3.87% |
| Dec 19, 2023 | $1.08 | -3.51% |
| Dec 18, 2023 | $1.11 | +0.34% |
| Dec 17, 2023 | $1.11 | -1.96% |
| Dec 16, 2023 | $1.13 | +6.23% |
| Dec 15, 2023 | $1.07 | -7.10% |
| Dec 14, 2023 | $1.15 | -1.15% |
| Dec 13, 2023 | $1.16 | +3.28% |
| Dec 12, 2023 | $1.12 | -3.14% |
| Dec 11, 2023 | $1.16 | +0.84% |
| Dec 10, 2023 | $1.15 | +2.57% |
| Dec 9, 2023 | $1.12 | +1.22% |
| Dec 8, 2023 | $1.11 | +1.12% |
| Dec 7, 2023 | $1.10 | +4.72% |
| Dec 6, 2023 | $1.05 | -7.29% |
| Dec 5, 2023 | $1.13 | +5.20% |
| Dec 4, 2023 | $1.07 | +2.06% |
| Dec 3, 2023 | $1.05 | -3.74% |
| Dec 2, 2023 | $1.09 | +0.72% |
| Dec 1, 2023 | $1.09 | +0.09% |
| Nov 30, 2023 | $1.08 | -7.74% |
| Nov 29, 2023 | $1.18 | +13.70% |
| Nov 28, 2023 | $1.03 | +7.17% |
| Nov 27, 2023 | $0.9645 | -3.75% |
| Nov 26, 2023 | $1.00 | +3.60% |
| Nov 25, 2023 | $0.9673 | +2.74% |
| Nov 24, 2023 | $0.9415 | +4.34% |
| Nov 23, 2023 | $0.9023 | +0.43% |
| Nov 22, 2023 | $0.8984 | +9.06% |
| Nov 21, 2023 | $0.8238 | -11.21% |
| Nov 20, 2023 | $0.9278 | -2.86% |
| Nov 19, 2023 | $0.9551 | +2.49% |
| Nov 18, 2023 | $0.9319 | +0.26% |
| Nov 17, 2023 | $0.9295 | -2.77% |
| Nov 16, 2023 | $0.956 | -7.81% |
| Nov 15, 2023 | $1.04 | +8.47% |
| Nov 14, 2023 | $0.956 | -5.83% |
| Nov 13, 2023 | $1.02 | -1.68% |
| Nov 12, 2023 | $1.03 | +6.69% |
| Nov 11, 2023 | $0.9678 | +1.67% |
| Nov 10, 2023 | $0.9519 | +5.17% |
| Nov 9, 2023 | $0.9051 | -2.52% |
| Nov 8, 2023 | $0.9285 | -0.06% |
| Nov 7, 2023 | $0.9291 | -5.11% |
| Nov 6, 2023 | $0.9791 | +1.28% |
| Nov 5, 2023 | $0.9667 | +5.58% |
| Nov 4, 2023 | $0.9156 | +2.64% |
| Nov 3, 2023 | $0.8921 | +0.11% |
| Nov 2, 2023 | $0.891 | -4.46% |
| Nov 1, 2023 | $0.9327 | +1.53% |
| Oct 31, 2023 | $0.9186 | -6.23% |
| Oct 30, 2023 | $0.9797 | +0.62% |
| Oct 29, 2023 | $0.9737 | +5.30% |