BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
JackPool price history
2,231 daily closes since September 3, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $6.41 | -2.02% |
| Jul 23, 2024 | $6.55 | -3.28% |
| Jul 22, 2024 | $6.77 | +0.21% |
| Jul 21, 2024 | $6.75 | +2.50% |
| Jul 20, 2024 | $6.59 | -7.17% |
| Jul 19, 2024 | $7.10 | +6.31% |
| Jul 18, 2024 | $6.68 | +6.85% |
| Jul 17, 2024 | $6.25 | +2.34% |
| Jul 16, 2024 | $6.11 | -1.33% |
| Jul 15, 2024 | $6.19 | -6.53% |
| Jul 14, 2024 | $6.62 | -5.43% |
| Jul 13, 2024 | $7.00 | +19.66% |
| Jul 12, 2024 | $5.85 | -2.68% |
| Jul 11, 2024 | $6.01 | +0.96% |
| Jul 10, 2024 | $5.95 | -5.28% |
| Jul 9, 2024 | $6.29 | +1.06% |
| Jul 8, 2024 | $6.22 | -8.84% |
| Jul 7, 2024 | $6.82 | -2.57% |
| Jul 6, 2024 | $7.00 | +21.94% |
| Jul 5, 2024 | $5.74 | -4.74% |
| Jul 4, 2024 | $6.03 | -3.07% |
| Jul 3, 2024 | $6.22 | -0.72% |
| Jul 2, 2024 | $6.27 | +5.99% |
| Jul 1, 2024 | $5.91 | -6.07% |
| Jun 30, 2024 | $6.29 | -4.69% |
| Jun 29, 2024 | $6.60 | +6.16% |
| Jun 28, 2024 | $6.22 | -11.66% |
| Jun 27, 2024 | $7.04 | +2.09% |
| Jun 26, 2024 | $6.90 | +16.88% |
| Jun 25, 2024 | $5.90 | -5.13% |
| Jun 24, 2024 | $6.22 | -6.58% |
| Jun 23, 2024 | $6.66 | +15.77% |
| Jun 22, 2024 | $5.75 | -9.06% |
| Jun 21, 2024 | $6.32 | -5.89% |
| Jun 20, 2024 | $6.72 | -6.42% |
| Jun 19, 2024 | $7.18 | +2.45% |
| Jun 18, 2024 | $7.01 | -7.56% |
| Jun 17, 2024 | $7.58 | +1.40% |
| Jun 16, 2024 | $7.48 | -3.41% |
| Jun 15, 2024 | $7.74 | +3.42% |
| Jun 14, 2024 | $7.49 | -2.64% |
| Jun 13, 2024 | $7.69 | -0.79% |
| Jun 12, 2024 | $7.75 | -0.24% |
| Jun 11, 2024 | $7.77 | +1.29% |
| Jun 10, 2024 | $7.67 | -3.69% |
| Jun 9, 2024 | $7.96 | +0.59% |
| Jun 8, 2024 | $7.92 | +4.16% |
| Jun 7, 2024 | $7.60 | -1.69% |
| Jun 6, 2024 | $7.73 | -4.35% |
| Jun 5, 2024 | $8.08 | +0.36% |
| Jun 4, 2024 | $8.05 | -0.93% |
| Jun 3, 2024 | $8.13 | +2.14% |
| Jun 2, 2024 | $7.96 | -0.38% |
| Jun 1, 2024 | $7.99 | -0.81% |
| May 31, 2024 | $8.06 | -0.14% |
| May 30, 2024 | $8.07 | +1.00% |
| May 29, 2024 | $7.99 | +1.51% |
| May 28, 2024 | $7.87 | -0.66% |
| May 27, 2024 | $7.92 | +0.65% |
| May 26, 2024 | $7.87 | -2.04% |
| May 25, 2024 | $8.03 | +2.93% |
| May 24, 2024 | $7.80 | +0.22% |
| May 23, 2024 | $7.79 | -2.58% |
| May 22, 2024 | $7.99 | +2.94% |
| May 21, 2024 | $7.76 | -0.61% |
| May 20, 2024 | $7.81 | -2.37% |
| May 19, 2024 | $8.00 | +8.56% |
| May 18, 2024 | $7.37 | -1.86% |
| May 17, 2024 | $7.51 | +2.50% |
| May 16, 2024 | $7.33 | -8.97% |
| May 15, 2024 | $8.05 | +1.49% |
| May 14, 2024 | $7.93 | -0.95% |
| May 13, 2024 | $8.01 | -1.33% |
| May 12, 2024 | $8.12 | +6.96% |
| May 11, 2024 | $7.59 | -6.78% |
| May 10, 2024 | $8.14 | +0.99% |
| May 9, 2024 | $8.06 | -1.54% |
| May 8, 2024 | $8.19 | +4.64% |
| May 7, 2024 | $7.82 | -3.29% |
| May 6, 2024 | $8.09 | +0.68% |
| May 5, 2024 | $8.03 | +1.79% |
| May 4, 2024 | $7.89 | -0.09% |
| May 3, 2024 | $7.90 | +0.80% |
| May 2, 2024 | $7.84 | +9.32% |
| May 1, 2024 | $7.17 | -6.35% |
| Apr 30, 2024 | $7.66 | -1.28% |
| Apr 29, 2024 | $7.75 | -2.54% |
| Apr 28, 2024 | $7.96 | +3.76% |
| Apr 27, 2024 | $7.67 | -6.65% |
| Apr 26, 2024 | $8.21 | +2.57% |