BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
JackPool price history
2,231 daily closes since September 3, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $10.70 | 0.00% |
| Jul 13, 2026 | $10.70 | 0.00% |
| Jul 12, 2026 | $10.70 | +0.01% |
| Jul 11, 2026 | $10.69 | +6.92% |
| Jul 10, 2026 | $10.00 | -6.48% |
| Jul 9, 2026 | $10.70 | +0.01% |
| Jul 8, 2026 | $10.69 | -0.02% |
| Jul 7, 2026 | $10.70 | +0.01% |
| Jul 6, 2026 | $10.70 | 0.00% |
| Jul 5, 2026 | $10.70 | 0.00% |
| Jul 4, 2026 | $10.70 | +10.28% |
| Jul 3, 2026 | $9.70 | +4.39% |
| Jul 2, 2026 | $9.29 | -0.11% |
| Jul 1, 2026 | $9.30 | -0.12% |
| Jun 30, 2026 | $9.31 | +3.78% |
| Jun 29, 2026 | $8.97 | -3.29% |
| Jun 28, 2026 | $9.28 | -0.35% |
| Jun 27, 2026 | $9.31 | +4.93% |
| Jun 26, 2026 | $8.87 | +1.12% |
| Jun 25, 2026 | $8.78 | 0.00% |
| Jun 24, 2026 | $8.78 | +0.06% |
| Jun 23, 2026 | $8.77 | -2.47% |
| Jun 22, 2026 | $8.99 | -3.43% |
| Jun 21, 2026 | $9.31 | +6.13% |
| Jun 20, 2026 | $8.77 | -0.05% |
| Jun 19, 2026 | $8.78 | +0.05% |
| Jun 18, 2026 | $8.77 | -2.45% |
| Jun 17, 2026 | $8.99 | -2.46% |
| Jun 16, 2026 | $9.22 | +1.91% |
| Jun 15, 2026 | $9.05 | +0.37% |
| Jun 14, 2026 | $9.01 | +1.60% |
| Jun 13, 2026 | $8.87 | -0.01% |
| Jun 12, 2026 | $8.87 | -3.56% |
| Jun 11, 2026 | $9.20 | +14.81% |
| Jun 10, 2026 | $8.01 | -1.98% |
| Jun 9, 2026 | $8.18 | -10.64% |
| Jun 8, 2026 | $9.15 | +15.66% |
| Jun 7, 2026 | $7.91 | -13.83% |
| Jun 6, 2026 | $9.18 | +6.24% |
| Jun 5, 2026 | $8.64 | +29.45% |
| Jun 4, 2026 | $6.68 | -28.21% |
| Jun 3, 2026 | $9.30 | +6.58% |
| Jun 2, 2026 | $8.73 | -8.76% |
| Jun 1, 2026 | $9.56 | +4.06% |
| May 31, 2026 | $9.19 | -2.31% |
| May 30, 2026 | $9.41 | +5.65% |
| May 29, 2026 | $8.90 | 0.00% |
| May 28, 2026 | $8.90 | -7.77% |
| May 27, 2026 | $9.65 | +16.58% |
| May 26, 2026 | $8.28 | +5.46% |
| May 25, 2026 | $7.85 | -0.43% |
| May 24, 2026 | $7.89 | -5.79% |
| May 23, 2026 | $8.37 | +10.35% |
| May 22, 2026 | $7.59 | -6.95% |
| May 21, 2026 | $8.15 | +7.79% |
| May 20, 2026 | $7.56 | -7.29% |
| May 19, 2026 | $8.16 | +6.64% |
| May 18, 2026 | $7.65 | +4.97% |
| May 17, 2026 | $7.29 | -7.11% |
| May 16, 2026 | $7.85 | +0.77% |
| May 15, 2026 | $7.79 | -6.43% |
| May 14, 2026 | $8.32 | +6.91% |
| May 13, 2026 | $7.78 | +0.01% |
| May 12, 2026 | $7.78 | +0.52% |
| May 11, 2026 | $7.74 | +5.87% |
| May 10, 2026 | $7.31 | +3.57% |
| May 9, 2026 | $7.06 | -1.85% |
| May 8, 2026 | $7.20 | +1.77% |
| May 7, 2026 | $7.07 | -15.81% |
| May 6, 2026 | $8.40 | +11.51% |
| May 5, 2026 | $7.53 | -12.12% |
| May 4, 2026 | $8.57 | +14.36% |
| May 3, 2026 | $7.49 | +4.93% |
| May 2, 2026 | $7.14 | -1.91% |
| May 1, 2026 | $7.28 | -1.27% |
| Apr 30, 2026 | $7.38 | -4.63% |
| Apr 29, 2026 | $7.73 | +10.76% |
| Apr 28, 2026 | $6.98 | -3.10% |
| Apr 27, 2026 | $7.21 | +1.69% |
| Apr 26, 2026 | $7.09 | -8.14% |
| Apr 25, 2026 | $7.71 | -5.61% |
| Apr 24, 2026 | $8.17 | +5.20% |
| Apr 23, 2026 | $7.77 | +7.26% |
| Apr 22, 2026 | $7.24 | +2.88% |
| Apr 21, 2026 | $7.04 | -9.10% |
| Apr 20, 2026 | $7.74 | -5.01% |
| Apr 19, 2026 | $8.15 | +1.25% |
| Apr 18, 2026 | $8.05 | +8.52% |
| Apr 17, 2026 | $7.42 | -4.74% |
| Apr 16, 2026 | $7.79 | +5.14% |