BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
JackPool price history
2,231 daily closes since September 3, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $2.94 | -0.51% |
| Oct 16, 2025 | $2.96 | +0.10% |
| Oct 15, 2025 | $2.95 | -6.28% |
| Oct 14, 2025 | $3.15 | -1.19% |
| Oct 13, 2025 | $3.19 | +14.26% |
| Oct 12, 2025 | $2.79 | -0.39% |
| Oct 11, 2025 | $2.80 | -3.84% |
| Oct 10, 2025 | $2.92 | -9.08% |
| Oct 9, 2025 | $3.21 | -5.15% |
| Oct 8, 2025 | $3.38 | +3.02% |
| Oct 7, 2025 | $3.28 | +2.05% |
| Oct 6, 2025 | $3.22 | +12.65% |
| Oct 5, 2025 | $2.85 | -0.04% |
| Oct 4, 2025 | $2.86 | +0.74% |
| Oct 3, 2025 | $2.83 | +1.47% |
| Oct 2, 2025 | $2.79 | +0.04% |
| Oct 1, 2025 | $2.79 | +0.32% |
| Sep 30, 2025 | $2.78 | -6.61% |
| Sep 29, 2025 | $2.98 | -0.07% |
| Sep 28, 2025 | $2.98 | -0.03% |
| Sep 27, 2025 | $2.98 | -0.17% |
| Sep 26, 2025 | $2.99 | -1.22% |
| Sep 25, 2025 | $3.03 | +0.13% |
| Sep 24, 2025 | $3.02 | -3.14% |
| Sep 23, 2025 | $3.12 | -1.23% |
| Sep 22, 2025 | $3.16 | +0.16% |
| Sep 21, 2025 | $3.15 | -0.22% |
| Sep 20, 2025 | $3.16 | -1.50% |
| Sep 19, 2025 | $3.21 | -6.45% |
| Sep 18, 2025 | $3.43 | +0.26% |
| Sep 17, 2025 | $3.42 | +2.15% |
| Sep 16, 2025 | $3.35 | -1.50% |
| Sep 15, 2025 | $3.40 | -0.03% |
| Sep 14, 2025 | $3.40 | +0.68% |
| Sep 13, 2025 | $3.38 | +3.08% |
| Sep 12, 2025 | $3.28 | -0.18% |
| Sep 11, 2025 | $3.28 | +0.83% |
| Sep 10, 2025 | $3.26 | -0.03% |
| Sep 9, 2025 | $3.26 | +3.14% |
| Sep 8, 2025 | $3.16 | -5.39% |
| Sep 7, 2025 | $3.34 | -0.12% |
| Sep 6, 2025 | $3.34 | -0.03% |
| Sep 5, 2025 | $3.34 | -2.54% |
| Sep 4, 2025 | $3.43 | -0.46% |
| Sep 3, 2025 | $3.45 | +1.53% |
| Sep 2, 2025 | $3.39 | -0.99% |
| Sep 1, 2025 | $3.43 | +1.15% |
| Aug 31, 2025 | $3.39 | -3.14% |
| Aug 30, 2025 | $3.50 | -3.72% |
| Aug 29, 2025 | $3.63 | +5.30% |
| Aug 28, 2025 | $3.45 | -4.70% |
| Aug 27, 2025 | $3.62 | +2.75% |
| Aug 26, 2025 | $3.52 | -1.40% |
| Aug 25, 2025 | $3.57 | -3.95% |
| Aug 24, 2025 | $3.72 | -4.69% |
| Aug 23, 2025 | $3.90 | +1.09% |
| Aug 22, 2025 | $3.86 | +1.42% |
| Aug 21, 2025 | $3.81 | -2.36% |
| Aug 20, 2025 | $3.90 | +1.96% |
| Aug 19, 2025 | $3.82 | -2.25% |
| Aug 18, 2025 | $3.91 | +4.13% |
| Aug 17, 2025 | $3.76 | -3.94% |
| Aug 16, 2025 | $3.91 | +3.60% |
| Aug 15, 2025 | $3.78 | -9.32% |
| Aug 14, 2025 | $4.16 | +5.26% |
| Aug 13, 2025 | $3.96 | -2.51% |
| Aug 12, 2025 | $4.06 | +3.55% |
| Aug 11, 2025 | $3.92 | +2.35% |
| Aug 10, 2025 | $3.83 | +0.42% |
| Aug 9, 2025 | $3.81 | +2.28% |
| Aug 8, 2025 | $3.73 | -2.92% |
| Aug 7, 2025 | $3.84 | -1.41% |
| Aug 6, 2025 | $3.89 | +3.18% |
| Aug 5, 2025 | $3.77 | +1.70% |
| Aug 4, 2025 | $3.71 | +2.68% |
| Aug 3, 2025 | $3.61 | +1.06% |
| Aug 2, 2025 | $3.58 | -3.48% |
| Aug 1, 2025 | $3.71 | -4.41% |
| Jul 31, 2025 | $3.88 | +4.96% |
| Jul 30, 2025 | $3.69 | -4.60% |
| Jul 29, 2025 | $3.87 | +0.55% |
| Jul 28, 2025 | $3.85 | +6.21% |
| Jul 27, 2025 | $3.63 | -0.88% |
| Jul 26, 2025 | $3.66 | -4.09% |
| Jul 25, 2025 | $3.81 | +1.73% |
| Jul 24, 2025 | $3.75 | +0.54% |
| Jul 23, 2025 | $3.73 | +1.72% |
| Jul 22, 2025 | $3.67 | -3.65% |
| Jul 21, 2025 | $3.80 | +2.42% |
| Jul 20, 2025 | $3.71 | -6.78% |