BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
JackPool price history
2,231 daily closes since September 3, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $5.00 | +10.96% |
| Apr 19, 2025 | $4.51 | -4.00% |
| Apr 18, 2025 | $4.70 | -7.41% |
| Apr 17, 2025 | $5.07 | +0.38% |
| Apr 16, 2025 | $5.05 | +15.77% |
| Apr 15, 2025 | $4.36 | -13.82% |
| Apr 14, 2025 | $5.06 | -0.22% |
| Apr 13, 2025 | $5.08 | +4.73% |
| Apr 12, 2025 | $4.85 | -1.44% |
| Apr 11, 2025 | $4.92 | -14.64% |
| Apr 10, 2025 | $5.76 | -15.39% |
| Apr 9, 2025 | $6.81 | +11.86% |
| Apr 8, 2025 | $6.09 | +2.44% |
| Apr 7, 2025 | $5.94 | +1.82% |
| Apr 6, 2025 | $5.84 | -4.84% |
| Apr 5, 2025 | $6.13 | +5.05% |
| Apr 4, 2025 | $5.84 | +11.05% |
| Apr 3, 2025 | $5.26 | -1.02% |
| Apr 2, 2025 | $5.31 | +5.69% |
| Apr 1, 2025 | $5.02 | -2.20% |
| Mar 31, 2025 | $5.14 | +0.37% |
| Mar 30, 2025 | $5.12 | +2.36% |
| Mar 29, 2025 | $5.00 | +4.71% |
| Mar 28, 2025 | $4.78 | -5.84% |
| Mar 27, 2025 | $5.07 | +0.02% |
| Mar 26, 2025 | $5.07 | +0.98% |
| Mar 25, 2025 | $5.02 | +0.04% |
| Mar 24, 2025 | $5.02 | 0.00% |
| Mar 23, 2025 | $5.02 | 0.00% |
| Mar 22, 2025 | $5.02 | +9.87% |
| Mar 21, 2025 | $4.57 | -2.56% |
| Mar 20, 2025 | $4.69 | -4.75% |
| Mar 19, 2025 | $4.92 | 0.00% |
| Mar 18, 2025 | $4.92 | +7.73% |
| Mar 17, 2025 | $4.57 | -7.02% |
| Mar 16, 2025 | $4.91 | +3.04% |
| Mar 15, 2025 | $4.77 | +8.68% |
| Mar 14, 2025 | $4.39 | 0.00% |
| Mar 13, 2025 | $4.39 | +3.49% |
| Mar 12, 2025 | $4.24 | +3.72% |
| Mar 11, 2025 | $4.09 | -3.61% |
| Mar 10, 2025 | $4.24 | +3.74% |
| Mar 9, 2025 | $4.09 | -5.98% |
| Mar 8, 2025 | $4.35 | -2.60% |
| Mar 7, 2025 | $4.46 | +1.73% |
| Mar 6, 2025 | $4.39 | +0.94% |
| Mar 5, 2025 | $4.35 | -2.69% |
| Mar 4, 2025 | $4.47 | 0.00% |
| Mar 3, 2025 | $4.47 | 0.00% |
| Mar 2, 2025 | $4.47 | +0.09% |
| Mar 1, 2025 | $4.46 | +5.23% |
| Feb 28, 2025 | $4.24 | -11.81% |
| Feb 27, 2025 | $4.81 | -2.49% |
| Feb 26, 2025 | $4.93 | +2.64% |
| Feb 25, 2025 | $4.81 | +0.08% |
| Feb 24, 2025 | $4.80 | 0.00% |
| Feb 23, 2025 | $4.80 | -0.17% |
| Feb 22, 2025 | $4.81 | -6.15% |
| Feb 21, 2025 | $5.12 | -3.70% |
| Feb 20, 2025 | $5.32 | +0.40% |
| Feb 19, 2025 | $5.30 | +12.65% |
| Feb 18, 2025 | $4.71 | -13.59% |
| Feb 17, 2025 | $5.45 | -4.15% |
| Feb 16, 2025 | $5.68 | -0.30% |
| Feb 15, 2025 | $5.70 | -1.59% |
| Feb 14, 2025 | $5.79 | -1.23% |
| Feb 13, 2025 | $5.86 | 0.00% |
| Feb 12, 2025 | $5.86 | +13.28% |
| Feb 11, 2025 | $5.18 | -3.05% |
| Feb 10, 2025 | $5.34 | 0.00% |
| Feb 9, 2025 | $5.34 | +3.15% |
| Feb 8, 2025 | $5.18 | 0.00% |
| Feb 7, 2025 | $5.18 | +0.45% |
| Feb 6, 2025 | $5.15 | +2.81% |
| Feb 5, 2025 | $5.01 | -3.17% |
| Feb 4, 2025 | $5.18 | -0.86% |
| Feb 3, 2025 | $5.22 | 0.00% |
| Feb 2, 2025 | $5.22 | 0.00% |
| Feb 1, 2025 | $5.22 | 0.00% |
| Jan 31, 2025 | $5.22 | -5.16% |
| Jan 30, 2025 | $5.50 | -6.59% |
| Jan 29, 2025 | $5.89 | +13.26% |
| Jan 28, 2025 | $5.20 | -5.50% |
| Jan 27, 2025 | $5.51 | -11.20% |
| Jan 26, 2025 | $6.20 | -4.19% |
| Jan 25, 2025 | $6.47 | +13.25% |
| Jan 24, 2025 | $5.71 | +0.02% |
| Jan 23, 2025 | $5.71 | -1.62% |
| Jan 22, 2025 | $5.81 | +8.38% |
| Jan 21, 2025 | $5.36 | 0.00% |