BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
JackPool price history
2,231 daily closes since September 3, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $3.98 | +3.72% |
| Jul 18, 2025 | $3.84 | -4.81% |
| Jul 17, 2025 | $4.04 | -6.88% |
| Jul 16, 2025 | $4.33 | +8.35% |
| Jul 15, 2025 | $4.00 | -1.53% |
| Jul 14, 2025 | $4.06 | +0.35% |
| Jul 13, 2025 | $4.05 | -2.48% |
| Jul 12, 2025 | $4.15 | -0.57% |
| Jul 11, 2025 | $4.17 | -0.57% |
| Jul 10, 2025 | $4.20 | +0.07% |
| Jul 9, 2025 | $4.20 | +0.70% |
| Jul 8, 2025 | $4.17 | +1.12% |
| Jul 7, 2025 | $4.12 | -5.48% |
| Jul 6, 2025 | $4.36 | +13.66% |
| Jul 5, 2025 | $3.84 | +3.06% |
| Jul 4, 2025 | $3.72 | +5.59% |
| Jul 3, 2025 | $3.52 | -0.48% |
| Jul 2, 2025 | $3.54 | +6.34% |
| Jul 1, 2025 | $3.33 | -11.90% |
| Jun 30, 2025 | $3.78 | +0.53% |
| Jun 29, 2025 | $3.76 | -0.32% |
| Jun 28, 2025 | $3.77 | -1.90% |
| Jun 27, 2025 | $3.85 | 0.00% |
| Jun 26, 2025 | $3.85 | -1.66% |
| Jun 25, 2025 | $3.91 | -1.11% |
| Jun 24, 2025 | $3.95 | -1.35% |
| Jun 23, 2025 | $4.01 | -15.75% |
| Jun 22, 2025 | $4.76 | +25.78% |
| Jun 21, 2025 | $3.78 | -5.97% |
| Jun 20, 2025 | $4.02 | -5.90% |
| Jun 19, 2025 | $4.27 | -3.19% |
| Jun 18, 2025 | $4.42 | -2.39% |
| Jun 17, 2025 | $4.52 | -7.98% |
| Jun 16, 2025 | $4.92 | -0.02% |
| Jun 15, 2025 | $4.92 | +4.55% |
| Jun 14, 2025 | $4.70 | +3.73% |
| Jun 13, 2025 | $4.53 | -0.11% |
| Jun 12, 2025 | $4.54 | +0.60% |
| Jun 11, 2025 | $4.51 | -5.47% |
| Jun 10, 2025 | $4.77 | -4.94% |
| Jun 9, 2025 | $5.02 | +1.72% |
| Jun 8, 2025 | $4.94 | -13.35% |
| Jun 7, 2025 | $5.70 | +6.83% |
| Jun 6, 2025 | $5.33 | +5.31% |
| Jun 5, 2025 | $5.06 | +5.39% |
| Jun 4, 2025 | $4.80 | +1.82% |
| Jun 3, 2025 | $4.72 | +0.81% |
| Jun 2, 2025 | $4.68 | -3.21% |
| Jun 1, 2025 | $4.83 | -2.32% |
| May 31, 2025 | $4.95 | +3.62% |
| May 30, 2025 | $4.78 | +4.74% |
| May 29, 2025 | $4.56 | -1.13% |
| May 28, 2025 | $4.61 | +5.30% |
| May 27, 2025 | $4.38 | -12.47% |
| May 26, 2025 | $5.00 | -1.73% |
| May 25, 2025 | $5.09 | +3.14% |
| May 24, 2025 | $4.94 | -1.02% |
| May 23, 2025 | $4.99 | -1.34% |
| May 22, 2025 | $5.06 | -0.80% |
| May 21, 2025 | $5.10 | +1.23% |
| May 20, 2025 | $5.04 | -5.11% |
| May 19, 2025 | $5.31 | 0.00% |
| May 18, 2025 | $5.31 | +1.86% |
| May 17, 2025 | $5.21 | -1.25% |
| May 16, 2025 | $5.28 | +0.30% |
| May 15, 2025 | $5.26 | +0.08% |
| May 14, 2025 | $5.26 | -2.79% |
| May 13, 2025 | $5.41 | +7.01% |
| May 12, 2025 | $5.05 | +1.24% |
| May 11, 2025 | $4.99 | -4.75% |
| May 10, 2025 | $5.24 | -2.26% |
| May 9, 2025 | $5.36 | +2.43% |
| May 8, 2025 | $5.23 | +12.22% |
| May 7, 2025 | $4.66 | 0.00% |
| May 6, 2025 | $4.66 | -0.19% |
| May 5, 2025 | $4.67 | -6.45% |
| May 4, 2025 | $4.99 | -3.10% |
| May 3, 2025 | $5.15 | +1.28% |
| May 2, 2025 | $5.09 | +1.37% |
| May 1, 2025 | $5.02 | -0.95% |
| Apr 30, 2025 | $5.07 | +0.44% |
| Apr 29, 2025 | $5.05 | -2.11% |
| Apr 28, 2025 | $5.16 | +0.47% |
| Apr 27, 2025 | $5.13 | -0.29% |
| Apr 26, 2025 | $5.15 | -8.03% |
| Apr 25, 2025 | $5.60 | +7.60% |
| Apr 24, 2025 | $5.20 | +9.22% |
| Apr 23, 2025 | $4.76 | -7.57% |
| Apr 22, 2025 | $5.15 | +4.74% |
| Apr 21, 2025 | $4.92 | -1.66% |