BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
JackPool price history
2,231 daily closes since September 3, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $5.36 | -3.22% |
| Jan 19, 2025 | $5.54 | -8.95% |
| Jan 18, 2025 | $6.08 | -0.07% |
| Jan 17, 2025 | $6.08 | +0.07% |
| Jan 16, 2025 | $6.08 | +3.19% |
| Jan 15, 2025 | $5.89 | +0.17% |
| Jan 14, 2025 | $5.88 | +2.96% |
| Jan 13, 2025 | $5.71 | -2.79% |
| Jan 12, 2025 | $5.88 | -0.24% |
| Jan 11, 2025 | $5.89 | 0.00% |
| Jan 10, 2025 | $5.89 | 0.00% |
| Jan 9, 2025 | $5.89 | -0.27% |
| Jan 8, 2025 | $5.91 | +0.19% |
| Jan 7, 2025 | $5.90 | -5.09% |
| Jan 6, 2025 | $6.21 | +2.19% |
| Jan 5, 2025 | $6.08 | -2.17% |
| Jan 4, 2025 | $6.21 | 0.00% |
| Jan 3, 2025 | $6.21 | +2.20% |
| Jan 2, 2025 | $6.08 | +9.33% |
| Jan 1, 2025 | $5.56 | -10.94% |
| Dec 31, 2024 | $6.24 | +2.03% |
| Dec 30, 2024 | $6.12 | -6.65% |
| Dec 29, 2024 | $6.56 | +5.49% |
| Dec 28, 2024 | $6.21 | -0.46% |
| Dec 27, 2024 | $6.24 | 0.00% |
| Dec 26, 2024 | $6.24 | 0.00% |
| Dec 25, 2024 | $6.24 | -2.97% |
| Dec 24, 2024 | $6.43 | +3.06% |
| Dec 23, 2024 | $6.24 | +5.60% |
| Dec 22, 2024 | $5.91 | -4.54% |
| Dec 21, 2024 | $6.19 | +0.18% |
| Dec 20, 2024 | $6.18 | -7.04% |
| Dec 19, 2024 | $6.65 | -0.81% |
| Dec 18, 2024 | $6.70 | -3.37% |
| Dec 17, 2024 | $6.94 | -0.70% |
| Dec 16, 2024 | $6.99 | +3.70% |
| Dec 15, 2024 | $6.74 | +1.41% |
| Dec 14, 2024 | $6.64 | +5.04% |
| Dec 13, 2024 | $6.33 | -0.85% |
| Dec 12, 2024 | $6.38 | -10.78% |
| Dec 11, 2024 | $7.15 | +2.35% |
| Dec 10, 2024 | $6.99 | -2.25% |
| Dec 9, 2024 | $7.15 | +0.92% |
| Dec 8, 2024 | $7.08 | +4.15% |
| Dec 7, 2024 | $6.80 | -9.65% |
| Dec 6, 2024 | $7.53 | +3.17% |
| Dec 5, 2024 | $7.30 | -4.05% |
| Dec 4, 2024 | $7.60 | -8.00% |
| Dec 3, 2024 | $8.26 | +13.74% |
| Dec 2, 2024 | $7.27 | +5.32% |
| Dec 1, 2024 | $6.90 | +9.94% |
| Nov 30, 2024 | $6.28 | -3.80% |
| Nov 29, 2024 | $6.52 | -2.29% |
| Nov 28, 2024 | $6.68 | +2.60% |
| Nov 27, 2024 | $6.51 | +0.02% |
| Nov 26, 2024 | $6.51 | -6.23% |
| Nov 25, 2024 | $6.94 | +8.58% |
| Nov 24, 2024 | $6.39 | +3.75% |
| Nov 23, 2024 | $6.16 | +0.83% |
| Nov 22, 2024 | $6.11 | -6.13% |
| Nov 21, 2024 | $6.51 | +0.37% |
| Nov 20, 2024 | $6.48 | +1.20% |
| Nov 19, 2024 | $6.41 | +2.86% |
| Nov 18, 2024 | $6.23 | -2.90% |
| Nov 17, 2024 | $6.41 | -0.03% |
| Nov 16, 2024 | $6.42 | -8.77% |
| Nov 15, 2024 | $7.03 | -0.07% |
| Nov 14, 2024 | $7.04 | +6.56% |
| Nov 13, 2024 | $6.61 | -14.24% |
| Nov 12, 2024 | $7.70 | +23.63% |
| Nov 11, 2024 | $6.23 | -5.30% |
| Nov 10, 2024 | $6.58 | +5.33% |
| Nov 9, 2024 | $6.25 | -8.87% |
| Nov 8, 2024 | $6.85 | +11.79% |
| Nov 7, 2024 | $6.13 | +2.85% |
| Nov 6, 2024 | $5.96 | +0.95% |
| Nov 5, 2024 | $5.91 | -6.63% |
| Nov 4, 2024 | $6.32 | +4.67% |
| Nov 3, 2024 | $6.04 | +1.34% |
| Nov 2, 2024 | $5.96 | -2.99% |
| Nov 1, 2024 | $6.15 | -0.03% |
| Oct 31, 2024 | $6.15 | -2.86% |
| Oct 30, 2024 | $6.33 | +0.65% |
| Oct 29, 2024 | $6.29 | -11.88% |
| Oct 28, 2024 | $7.14 | +30.72% |
| Oct 27, 2024 | $5.46 | -2.90% |
| Oct 26, 2024 | $5.62 | -0.51% |
| Oct 25, 2024 | $5.65 | +3.16% |
| Oct 24, 2024 | $5.48 | +3.16% |
| Oct 23, 2024 | $5.31 | -1.10% |