BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
JackPool price history
2,231 daily closes since September 3, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2.07 | -12.34% |
| Oct 11, 2026 | $2.36 | -4.03% |
| Oct 10, 2026 | $2.46 | -7.32% |
| Oct 9, 2026 | $2.65 | -2.43% |
| Oct 8, 2026 | $2.72 | +0.26% |
| Oct 7, 2026 | $2.71 | -10.53% |
| Oct 6, 2026 | $3.03 | -14.16% |
| Oct 5, 2026 | $3.53 | +7.62% |
| Oct 4, 2026 | $3.28 | +2.47% |
| Oct 3, 2026 | $3.20 | -9.47% |
| Oct 2, 2026 | $3.54 | +3.09% |
| Oct 1, 2026 | $3.43 | -10.68% |
| Sep 30, 2026 | $3.84 | -2.76% |
| Sep 29, 2026 | $3.95 | -9.39% |
| Sep 28, 2026 | $4.36 | -18.24% |
| Sep 27, 2026 | $5.33 | -9.69% |
| Sep 26, 2026 | $5.90 | -8.23% |
| Sep 25, 2026 | $6.43 | +5.39% |
| Sep 24, 2026 | $6.10 | +3.72% |
| Sep 23, 2026 | $5.88 | -17.82% |
| Sep 22, 2026 | $7.16 | +12.72% |
| Sep 21, 2026 | $6.35 | -0.25% |
| Sep 20, 2026 | $6.37 | -0.08% |
| Sep 19, 2026 | $6.37 | +0.25% |
| Sep 18, 2026 | $6.36 | -0.72% |
| Sep 17, 2026 | $6.40 | -0.47% |
| Sep 16, 2026 | $6.43 | 0.00% |
| Sep 15, 2026 | $6.43 | -4.23% |
| Sep 14, 2026 | $6.72 | 0.00% |
| Sep 13, 2026 | $6.72 | 0.00% |
| Sep 12, 2026 | $6.72 | -0.58% |
| Sep 11, 2026 | $6.76 | -3.97% |
| Sep 10, 2026 | $7.03 | -3.49% |
| Sep 9, 2026 | $7.29 | +3.92% |
| Sep 8, 2026 | $7.01 | 0.00% |
| Sep 7, 2026 | $7.01 | -0.01% |
| Sep 6, 2026 | $7.01 | -1.02% |
| Sep 5, 2026 | $7.09 | -3.96% |
| Sep 4, 2026 | $7.38 | -1.84% |
| Sep 3, 2026 | $7.52 | -3.99% |
| Sep 2, 2026 | $7.83 | -0.89% |
| Sep 1, 2026 | $7.90 | -4.92% |
| Aug 31, 2026 | $8.31 | -6.03% |
| Aug 30, 2026 | $8.84 | -1.61% |
| Aug 29, 2026 | $8.99 | 0.00% |
| Aug 28, 2026 | $8.99 | 0.00% |
| Aug 27, 2026 | $8.99 | 0.00% |
| Aug 26, 2026 | $8.99 | 0.00% |
| Aug 25, 2026 | $8.99 | 0.00% |
| Aug 24, 2026 | $8.99 | 0.00% |
| Aug 23, 2026 | $8.99 | -0.01% |
| Aug 22, 2026 | $8.99 | -1.12% |
| Aug 21, 2026 | $9.09 | +5.20% |
| Aug 20, 2026 | $8.64 | -0.92% |
| Aug 19, 2026 | $8.72 | +0.93% |
| Aug 18, 2026 | $8.64 | 0.00% |
| Aug 17, 2026 | $8.64 | 0.00% |
| Aug 16, 2026 | $8.64 | -0.22% |
| Aug 15, 2026 | $8.66 | -2.70% |
| Aug 14, 2026 | $8.90 | 0.00% |
| Aug 13, 2026 | $8.90 | 0.00% |
| Aug 12, 2026 | $8.90 | 0.00% |
| Aug 11, 2026 | $8.90 | -3.21% |
| Aug 10, 2026 | $9.19 | -0.86% |
| Aug 9, 2026 | $9.27 | 0.00% |
| Aug 8, 2026 | $9.27 | 0.00% |
| Aug 7, 2026 | $9.27 | 0.00% |
| Aug 6, 2026 | $9.27 | +0.88% |
| Aug 5, 2026 | $9.19 | 0.00% |
| Aug 4, 2026 | $9.19 | 0.00% |
| Aug 3, 2026 | $9.19 | -3.63% |
| Aug 2, 2026 | $9.54 | -0.22% |
| Aug 1, 2026 | $9.56 | 0.00% |
| Jul 31, 2026 | $9.56 | -3.83% |
| Jul 30, 2026 | $9.94 | +3.25% |
| Jul 29, 2026 | $9.63 | 0.00% |
| Jul 28, 2026 | $9.63 | 0.00% |
| Jul 27, 2026 | $9.63 | -1.47% |
| Jul 26, 2026 | $9.77 | 0.00% |
| Jul 25, 2026 | $9.77 | +0.22% |
| Jul 24, 2026 | $9.75 | -0.02% |
| Jul 23, 2026 | $9.75 | 0.00% |
| Jul 22, 2026 | $9.75 | -4.86% |
| Jul 21, 2026 | $10.25 | +3.44% |
| Jul 20, 2026 | $9.91 | 0.00% |
| Jul 19, 2026 | $9.91 | 0.00% |
| Jul 18, 2026 | $9.91 | -0.55% |
| Jul 17, 2026 | $9.96 | -6.73% |
| Jul 16, 2026 | $10.68 | -0.11% |
| Jul 15, 2026 | $10.70 | 0.00% |