BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
JackPool price history
2,231 daily closes since September 3, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $5.37 | +1.11% |
| Oct 21, 2024 | $5.31 | +3.17% |
| Oct 20, 2024 | $5.15 | -6.04% |
| Oct 19, 2024 | $5.48 | +5.69% |
| Oct 18, 2024 | $5.18 | -5.39% |
| Oct 17, 2024 | $5.48 | +3.16% |
| Oct 16, 2024 | $5.31 | -3.07% |
| Oct 15, 2024 | $5.48 | 0.00% |
| Oct 14, 2024 | $5.48 | +5.88% |
| Oct 13, 2024 | $5.17 | -7.56% |
| Oct 12, 2024 | $5.60 | 0.00% |
| Oct 11, 2024 | $5.60 | -0.09% |
| Oct 10, 2024 | $5.60 | +6.28% |
| Oct 9, 2024 | $5.27 | -5.87% |
| Oct 8, 2024 | $5.60 | 0.00% |
| Oct 7, 2024 | $5.60 | +0.13% |
| Oct 6, 2024 | $5.59 | +3.00% |
| Oct 5, 2024 | $5.43 | 0.00% |
| Oct 4, 2024 | $5.43 | 0.00% |
| Oct 3, 2024 | $5.43 | 0.00% |
| Oct 2, 2024 | $5.43 | 0.00% |
| Oct 1, 2024 | $5.43 | -0.17% |
| Sep 30, 2024 | $5.44 | -2.91% |
| Sep 29, 2024 | $5.60 | -3.31% |
| Sep 28, 2024 | $5.79 | -0.02% |
| Sep 27, 2024 | $5.80 | +2.89% |
| Sep 26, 2024 | $5.63 | 0.00% |
| Sep 25, 2024 | $5.63 | +3.72% |
| Sep 24, 2024 | $5.43 | 0.00% |
| Sep 23, 2024 | $5.43 | -4.70% |
| Sep 22, 2024 | $5.70 | +7.65% |
| Sep 21, 2024 | $5.29 | -7.12% |
| Sep 20, 2024 | $5.70 | +6.82% |
| Sep 19, 2024 | $5.34 | +1.12% |
| Sep 18, 2024 | $5.28 | -0.73% |
| Sep 17, 2024 | $5.32 | -6.75% |
| Sep 16, 2024 | $5.70 | +9.05% |
| Sep 15, 2024 | $5.23 | -8.30% |
| Sep 14, 2024 | $5.70 | +4.97% |
| Sep 13, 2024 | $5.43 | +4.42% |
| Sep 12, 2024 | $5.20 | -7.19% |
| Sep 11, 2024 | $5.60 | +0.02% |
| Sep 10, 2024 | $5.60 | +3.17% |
| Sep 9, 2024 | $5.43 | -6.04% |
| Sep 8, 2024 | $5.78 | -0.53% |
| Sep 7, 2024 | $5.81 | +7.00% |
| Sep 6, 2024 | $5.43 | -5.38% |
| Sep 5, 2024 | $5.74 | +6.53% |
| Sep 4, 2024 | $5.39 | -4.23% |
| Sep 3, 2024 | $5.63 | -5.56% |
| Sep 2, 2024 | $5.96 | +3.91% |
| Sep 1, 2024 | $5.73 | +5.76% |
| Aug 31, 2024 | $5.42 | +2.46% |
| Aug 30, 2024 | $5.29 | -6.06% |
| Aug 29, 2024 | $5.63 | +0.09% |
| Aug 28, 2024 | $5.63 | -4.29% |
| Aug 27, 2024 | $5.88 | -1.92% |
| Aug 26, 2024 | $5.99 | +6.73% |
| Aug 25, 2024 | $5.62 | -2.64% |
| Aug 24, 2024 | $5.77 | +1.66% |
| Aug 23, 2024 | $5.67 | -5.18% |
| Aug 22, 2024 | $5.98 | -0.43% |
| Aug 21, 2024 | $6.01 | +6.11% |
| Aug 20, 2024 | $5.66 | +0.57% |
| Aug 19, 2024 | $5.63 | +2.38% |
| Aug 18, 2024 | $5.50 | -1.86% |
| Aug 17, 2024 | $5.60 | -9.35% |
| Aug 16, 2024 | $6.18 | +1.83% |
| Aug 15, 2024 | $6.07 | 0.00% |
| Aug 14, 2024 | $6.07 | +4.53% |
| Aug 13, 2024 | $5.81 | -5.42% |
| Aug 12, 2024 | $6.14 | +0.95% |
| Aug 11, 2024 | $6.08 | +1.06% |
| Aug 10, 2024 | $6.02 | +0.43% |
| Aug 9, 2024 | $5.99 | +9.80% |
| Aug 8, 2024 | $5.46 | -6.04% |
| Aug 7, 2024 | $5.81 | +6.43% |
| Aug 6, 2024 | $5.46 | -6.04% |
| Aug 5, 2024 | $5.81 | +2.33% |
| Aug 4, 2024 | $5.68 | -6.27% |
| Aug 3, 2024 | $6.06 | +6.84% |
| Aug 2, 2024 | $5.67 | +0.67% |
| Aug 1, 2024 | $5.63 | -2.56% |
| Jul 31, 2024 | $5.78 | -8.15% |
| Jul 30, 2024 | $6.29 | -1.96% |
| Jul 29, 2024 | $6.42 | -0.74% |
| Jul 28, 2024 | $6.47 | -4.94% |
| Jul 27, 2024 | $6.80 | +0.03% |
| Jul 26, 2024 | $6.80 | +6.13% |
| Jul 25, 2024 | $6.41 | -0.11% |