BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
JackPool price history
2,231 daily closes since September 3, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $8.01 | +8.49% |
| Apr 24, 2024 | $7.38 | +3.17% |
| Apr 23, 2024 | $7.15 | -5.21% |
| Apr 22, 2024 | $7.55 | +10.71% |
| Apr 21, 2024 | $6.82 | -0.76% |
| Apr 20, 2024 | $6.87 | +1.31% |
| Apr 19, 2024 | $6.78 | -2.66% |
| Apr 18, 2024 | $6.97 | +3.38% |
| Apr 17, 2024 | $6.74 | -1.16% |
| Apr 16, 2024 | $6.82 | +1.02% |
| Apr 15, 2024 | $6.75 | +3.37% |
| Apr 14, 2024 | $6.53 | -2.97% |
| Apr 13, 2024 | $6.73 | -10.75% |
| Apr 12, 2024 | $7.54 | +2.74% |
| Apr 11, 2024 | $7.34 | -2.10% |
| Apr 10, 2024 | $7.49 | +2.66% |
| Apr 9, 2024 | $7.30 | -7.02% |
| Apr 8, 2024 | $7.85 | +6.48% |
| Apr 7, 2024 | $7.37 | -3.14% |
| Apr 6, 2024 | $7.61 | +0.98% |
| Apr 5, 2024 | $7.54 | -6.99% |
| Apr 4, 2024 | $8.10 | -4.96% |
| Apr 3, 2024 | $8.53 | +10.04% |
| Apr 2, 2024 | $7.75 | -10.25% |
| Apr 1, 2024 | $8.63 | +12.81% |
| Mar 31, 2024 | $7.65 | -3.27% |
| Mar 30, 2024 | $7.91 | +0.22% |
| Mar 29, 2024 | $7.90 | -6.91% |
| Mar 28, 2024 | $8.48 | +7.10% |
| Mar 27, 2024 | $7.92 | -2.61% |
| Mar 26, 2024 | $8.13 | -2.94% |
| Mar 25, 2024 | $8.38 | +7.10% |
| Mar 24, 2024 | $7.82 | -3.56% |
| Mar 23, 2024 | $8.11 | +2.46% |
| Mar 22, 2024 | $7.92 | +0.82% |
| Mar 21, 2024 | $7.85 | +13.95% |
| Mar 20, 2024 | $6.89 | -8.34% |
| Mar 19, 2024 | $7.52 | +1.88% |
| Mar 18, 2024 | $7.38 | -8.24% |
| Mar 17, 2024 | $8.04 | +15.38% |
| Mar 16, 2024 | $6.97 | -13.29% |
| Mar 15, 2024 | $8.04 | +1.01% |
| Mar 14, 2024 | $7.96 | -2.37% |
| Mar 13, 2024 | $8.15 | +7.72% |
| Mar 12, 2024 | $7.57 | -11.56% |
| Mar 11, 2024 | $8.56 | +7.89% |
| Mar 10, 2024 | $7.93 | +5.38% |
| Mar 9, 2024 | $7.53 | +10.00% |
| Mar 8, 2024 | $6.84 | -8.30% |
| Mar 7, 2024 | $7.46 | +9.19% |
| Mar 6, 2024 | $6.83 | -4.90% |
| Mar 5, 2024 | $7.18 | -1.99% |
| Mar 4, 2024 | $7.33 | +0.69% |
| Mar 3, 2024 | $7.28 | -1.56% |
| Mar 2, 2024 | $7.40 | +0.07% |
| Mar 1, 2024 | $7.39 | +4.41% |
| Feb 29, 2024 | $7.08 | -2.37% |
| Feb 28, 2024 | $7.25 | -7.12% |
| Feb 27, 2024 | $7.81 | +0.90% |
| Feb 26, 2024 | $7.74 | -2.29% |
| Feb 25, 2024 | $7.92 | +4.13% |
| Feb 24, 2024 | $7.60 | +0.11% |
| Feb 23, 2024 | $7.60 | -1.67% |
| Feb 22, 2024 | $7.72 | +0.69% |
| Feb 21, 2024 | $7.67 | -1.49% |
| Feb 20, 2024 | $7.79 | -1.23% |
| Feb 19, 2024 | $7.88 | +0.17% |
| Feb 18, 2024 | $7.87 | -2.73% |
| Feb 17, 2024 | $8.09 | -0.46% |
| Feb 16, 2024 | $8.13 | -0.21% |
| Feb 15, 2024 | $8.15 | -6.78% |
| Feb 14, 2024 | $8.74 | +3.67% |
| Feb 13, 2024 | $8.43 | -0.31% |
| Feb 12, 2024 | $8.46 | +1.38% |
| Feb 11, 2024 | $8.34 | +1.94% |
| Feb 10, 2024 | $8.18 | -3.74% |
| Feb 9, 2024 | $8.50 | +22.04% |
| Feb 8, 2024 | $6.96 | -2.18% |
| Feb 7, 2024 | $7.12 | -4.67% |
| Feb 6, 2024 | $7.47 | +0.40% |
| Feb 5, 2024 | $7.44 | -5.61% |
| Feb 4, 2024 | $7.88 | -7.05% |
| Feb 3, 2024 | $8.48 | +5.45% |
| Feb 2, 2024 | $8.04 | +8.44% |
| Feb 1, 2024 | $7.41 | -2.86% |
| Jan 31, 2024 | $7.63 | +0.47% |
| Jan 30, 2024 | $7.60 | -4.81% |
| Jan 29, 2024 | $7.98 | +6.86% |
| Jan 28, 2024 | $7.47 | -7.84% |
| Jan 27, 2024 | $8.10 | +1.45% |