BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
JackPool price history
2,231 daily closes since September 3, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $44.01 | -0.43% |
| Jul 29, 2023 | $44.20 | +1.19% |
| Jul 28, 2023 | $43.68 | +1.37% |
| Jul 27, 2023 | $43.09 | -0.60% |
| Jul 26, 2023 | $43.35 | +1.51% |
| Jul 25, 2023 | $42.71 | +0.40% |
| Jul 24, 2023 | $42.54 | -0.42% |
| Jul 23, 2023 | $42.72 | +1.06% |
| Jul 22, 2023 | $42.27 | +2.68% |
| Jul 21, 2023 | $41.17 | +0.94% |
| Jul 20, 2023 | $40.78 | -0.81% |
| Jul 19, 2023 | $41.12 | -0.18% |
| Jul 18, 2023 | $41.19 | +0.83% |
| Jul 17, 2023 | $40.85 | +1.46% |
| Jul 16, 2023 | $40.27 | -0.54% |
| Jul 15, 2023 | $40.49 | +0.07% |
| Jul 14, 2023 | $40.46 | -2.49% |
| Jul 13, 2023 | $41.49 | +0.85% |
| Jul 12, 2023 | $41.15 | +1.08% |
| Jul 11, 2023 | $40.70 | -1.46% |
| Jul 10, 2023 | $41.31 | -0.32% |
| Jul 9, 2023 | $41.44 | +0.88% |
| Jul 8, 2023 | $41.08 | -2.43% |
| Jul 7, 2023 | $42.10 | -0.81% |
| Jul 6, 2023 | $42.44 | +2.94% |
| Jul 5, 2023 | $41.23 | -4.32% |
| Jul 4, 2023 | $43.09 | +2.35% |
| Jul 3, 2023 | $42.10 | -0.40% |
| Jul 2, 2023 | $42.27 | +0.30% |
| Jul 1, 2023 | $42.14 | +4.00% |
| Jun 30, 2023 | $40.52 | +1.60% |
| Jun 29, 2023 | $39.88 | +1.96% |
| Jun 28, 2023 | $39.12 | -3.38% |
| Jun 27, 2023 | $40.49 | +3.05% |
| Jun 26, 2023 | $39.29 | +0.03% |
| Jun 25, 2023 | $39.28 | -0.92% |
| Jun 24, 2023 | $39.64 | -1.75% |
| Jun 23, 2023 | $40.35 | +3.09% |
| Jun 22, 2023 | $39.14 | -1.59% |
| Jun 21, 2023 | $39.77 | +3.49% |
| Jun 20, 2023 | $38.43 | +1.53% |
| Jun 19, 2023 | $37.85 | -0.26% |
| Jun 18, 2023 | $37.95 | -3.40% |
| Jun 17, 2023 | $39.28 | +1.84% |
| Jun 16, 2023 | $38.57 | +2.87% |
| Jun 15, 2023 | $37.49 | +2.39% |
| Jun 14, 2023 | $36.62 | -2.27% |
| Jun 13, 2023 | $37.47 | -1.47% |
| Jun 12, 2023 | $38.03 | -1.23% |
| Jun 11, 2023 | $38.50 | -0.71% |
| Jun 10, 2023 | $38.77 | -0.14% |
| Jun 9, 2023 | $38.83 | -1.24% |
| Jun 8, 2023 | $39.32 | +0.25% |
| Jun 7, 2023 | $39.22 | -3.07% |
| Jun 6, 2023 | $40.46 | +3.41% |
| Jun 5, 2023 | $39.12 | -4.03% |
| Jun 4, 2023 | $40.77 | -0.80% |
| Jun 3, 2023 | $41.10 | +0.07% |
| Jun 2, 2023 | $41.07 | +2.57% |
| Jun 1, 2023 | $40.04 | -0.03% |
| May 31, 2023 | $40.05 | -1.73% |
| May 30, 2023 | $40.76 | +0.60% |
| May 29, 2023 | $40.52 | -2.37% |
| May 28, 2023 | $41.50 | +4.43% |
| May 27, 2023 | $39.74 | -0.53% |
| May 26, 2023 | $39.95 | +0.62% |
| May 25, 2023 | $39.71 | +2.50% |
| May 24, 2023 | $38.74 | -7.00% |
| May 23, 2023 | $41.65 | -0.97% |
| May 22, 2023 | $42.06 | +0.41% |
| May 21, 2023 | $41.89 | -3.91% |
| May 20, 2023 | $43.60 | -24.10% |
| May 19, 2023 | $57.44 | +63.09% |
| May 18, 2023 | $35.22 | +0.36% |
| May 17, 2023 | $35.09 | -0.32% |
| May 16, 2023 | $35.20 | +0.26% |
| May 15, 2023 | $35.11 | -0.37% |
| May 14, 2023 | $35.24 | -0.46% |
| May 13, 2023 | $35.40 | +0.80% |
| May 12, 2023 | $35.12 | +0.51% |
| May 11, 2023 | $34.95 | -2.09% |
| May 10, 2023 | $35.69 | -0.71% |
| May 9, 2023 | $35.95 | +1.55% |
| May 8, 2023 | $35.40 | -2.31% |
| May 7, 2023 | $36.24 | +2.56% |
| May 6, 2023 | $35.33 | -1.86% |
| May 5, 2023 | $36.00 | -0.34% |
| May 4, 2023 | $36.12 | +1.93% |
| May 3, 2023 | $35.44 | -1.57% |
| May 2, 2023 | $36.00 | +0.04% |