BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
JackPool price history
2,231 daily closes since September 3, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $5.34 | +2.61% |
| Oct 27, 2023 | $5.20 | -2.79% |
| Oct 26, 2023 | $5.35 | -0.02% |
| Oct 25, 2023 | $5.35 | +0.02% |
| Oct 24, 2023 | $5.35 | +6.81% |
| Oct 23, 2023 | $5.01 | -8.58% |
| Oct 22, 2023 | $5.48 | -2.53% |
| Oct 21, 2023 | $5.62 | -3.83% |
| Oct 20, 2023 | $5.85 | +3.97% |
| Oct 19, 2023 | $5.62 | -8.14% |
| Oct 18, 2023 | $6.12 | -2.19% |
| Oct 17, 2023 | $6.26 | -15.99% |
| Oct 16, 2023 | $7.45 | -10.46% |
| Oct 15, 2023 | $8.32 | -21.83% |
| Oct 14, 2023 | $10.64 | -42.88% |
| Oct 13, 2023 | $18.63 | -28.54% |
| Oct 12, 2023 | $26.07 | +6.67% |
| Oct 11, 2023 | $24.44 | -8.46% |
| Oct 10, 2023 | $26.69 | -9.05% |
| Oct 9, 2023 | $29.35 | -27.14% |
| Oct 8, 2023 | $40.28 | +0.18% |
| Oct 7, 2023 | $40.21 | -1.29% |
| Oct 6, 2023 | $40.73 | +0.58% |
| Oct 5, 2023 | $40.50 | +0.19% |
| Oct 4, 2023 | $40.42 | -0.89% |
| Oct 3, 2023 | $40.78 | -0.19% |
| Oct 2, 2023 | $40.86 | +1.46% |
| Oct 1, 2023 | $40.27 | -0.48% |
| Sep 30, 2023 | $40.46 | +0.17% |
| Sep 29, 2023 | $40.40 | -0.35% |
| Sep 28, 2023 | $40.54 | +1.72% |
| Sep 27, 2023 | $39.85 | +0.19% |
| Sep 26, 2023 | $39.78 | -1.26% |
| Sep 25, 2023 | $40.29 | -1.97% |
| Sep 24, 2023 | $41.10 | +0.60% |
| Sep 23, 2023 | $40.85 | +0.25% |
| Sep 22, 2023 | $40.75 | -0.02% |
| Sep 21, 2023 | $40.76 | -0.04% |
| Sep 20, 2023 | $40.78 | +2.00% |
| Sep 19, 2023 | $39.98 | -0.52% |
| Sep 18, 2023 | $40.19 | +1.02% |
| Sep 17, 2023 | $39.78 | -1.18% |
| Sep 16, 2023 | $40.26 | +0.57% |
| Sep 15, 2023 | $40.03 | +0.85% |
| Sep 14, 2023 | $39.69 | -0.39% |
| Sep 13, 2023 | $39.85 | +0.44% |
| Sep 12, 2023 | $39.67 | -0.38% |
| Sep 11, 2023 | $39.82 | -0.34% |
| Sep 10, 2023 | $39.96 | -1.13% |
| Sep 9, 2023 | $40.42 | +1.17% |
| Sep 8, 2023 | $39.95 | +1.21% |
| Sep 7, 2023 | $39.47 | +0.16% |
| Sep 6, 2023 | $39.41 | -1.28% |
| Sep 5, 2023 | $39.92 | +0.46% |
| Sep 4, 2023 | $39.74 | +0.24% |
| Sep 3, 2023 | $39.64 | -1.97% |
| Sep 2, 2023 | $40.44 | +2.88% |
| Sep 1, 2023 | $39.31 | +0.20% |
| Aug 31, 2023 | $39.23 | -3.00% |
| Aug 30, 2023 | $40.44 | +0.99% |
| Aug 29, 2023 | $40.05 | -0.60% |
| Aug 28, 2023 | $40.29 | +0.67% |
| Aug 27, 2023 | $40.02 | +0.11% |
| Aug 26, 2023 | $39.98 | +0.02% |
| Aug 25, 2023 | $39.97 | -0.04% |
| Aug 24, 2023 | $39.99 | -0.48% |
| Aug 23, 2023 | $40.18 | -0.56% |
| Aug 22, 2023 | $40.41 | +0.63% |
| Aug 21, 2023 | $40.15 | -1.43% |
| Aug 20, 2023 | $40.73 | -0.76% |
| Aug 19, 2023 | $41.05 | +2.52% |
| Aug 18, 2023 | $40.04 | -2.56% |
| Aug 17, 2023 | $41.09 | -3.65% |
| Aug 16, 2023 | $42.64 | +1.51% |
| Aug 15, 2023 | $42.01 | -1.26% |
| Aug 14, 2023 | $42.54 | -1.53% |
| Aug 13, 2023 | $43.20 | +0.27% |
| Aug 12, 2023 | $43.09 | -1.17% |
| Aug 11, 2023 | $43.60 | +1.64% |
| Aug 10, 2023 | $42.89 | -0.72% |
| Aug 9, 2023 | $43.21 | +1.56% |
| Aug 8, 2023 | $42.54 | +1.24% |
| Aug 7, 2023 | $42.02 | -2.74% |
| Aug 6, 2023 | $43.20 | +4.80% |
| Aug 5, 2023 | $41.23 | +0.30% |
| Aug 4, 2023 | $41.10 | +0.08% |
| Aug 3, 2023 | $41.07 | -0.47% |
| Aug 2, 2023 | $41.26 | -3.66% |
| Aug 1, 2023 | $42.83 | -1.72% |
| Jul 31, 2023 | $43.58 | -0.98% |