BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
JackPool price history
2,231 daily closes since September 3, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $35.99 | +1.00% |
| Apr 30, 2023 | $35.63 | +1.50% |
| Apr 29, 2023 | $35.10 | -0.31% |
| Apr 28, 2023 | $35.21 | -1.68% |
| Apr 27, 2023 | $35.81 | +0.68% |
| Apr 26, 2023 | $35.57 | -1.35% |
| Apr 25, 2023 | $36.06 | -3.57% |
| Apr 24, 2023 | $37.39 | -11.18% |
| Apr 23, 2023 | $42.10 | +20.46% |
| Apr 22, 2023 | $34.95 | +3.81% |
| Apr 21, 2023 | $33.66 | -0.52% |
| Apr 20, 2023 | $33.84 | +0.26% |
| Apr 19, 2023 | $33.75 | -1.02% |
| Apr 18, 2023 | $34.10 | +0.77% |
| Apr 17, 2023 | $33.84 | -2.46% |
| Apr 16, 2023 | $34.69 | -0.03% |
| Apr 15, 2023 | $34.70 | -0.34% |
| Apr 14, 2023 | $34.82 | +1.19% |
| Apr 13, 2023 | $34.41 | +0.39% |
| Apr 12, 2023 | $34.28 | +0.20% |
| Apr 11, 2023 | $34.21 | +0.05% |
| Apr 10, 2023 | $34.20 | -0.69% |
| Apr 9, 2023 | $34.43 | +0.31% |
| Apr 8, 2023 | $34.33 | +0.37% |
| Apr 7, 2023 | $34.20 | -1.28% |
| Apr 6, 2023 | $34.65 | -0.98% |
| Apr 5, 2023 | $34.99 | -1.58% |
| Apr 4, 2023 | $35.55 | -0.32% |
| Apr 3, 2023 | $35.66 | -0.22% |
| Apr 2, 2023 | $35.74 | -2.70% |
| Apr 1, 2023 | $36.73 | +3.74% |
| Mar 31, 2023 | $35.41 | +3.49% |
| Mar 30, 2023 | $34.21 | -5.65% |
| Mar 29, 2023 | $36.26 | +4.31% |
| Mar 28, 2023 | $34.76 | -4.57% |
| Mar 27, 2023 | $36.43 | +3.17% |
| Mar 26, 2023 | $35.31 | +3.64% |
| Mar 25, 2023 | $34.07 | -2.40% |
| Mar 24, 2023 | $34.91 | -0.77% |
| Mar 23, 2023 | $35.18 | +3.08% |
| Mar 22, 2023 | $34.13 | -6.49% |
| Mar 21, 2023 | $36.50 | +0.03% |
| Mar 20, 2023 | $36.49 | -0.84% |
| Mar 19, 2023 | $36.80 | -3.77% |
| Mar 18, 2023 | $38.24 | -1.60% |
| Mar 17, 2023 | $38.86 | +5.57% |
| Mar 16, 2023 | $36.81 | -2.06% |
| Mar 15, 2023 | $37.59 | +1.66% |
| Mar 14, 2023 | $36.97 | +0.34% |
| Mar 13, 2023 | $36.85 | +5.35% |
| Mar 12, 2023 | $34.98 | +3.12% |
| Mar 11, 2023 | $33.92 | -2.34% |
| Mar 10, 2023 | $34.73 | +0.36% |
| Mar 9, 2023 | $34.61 | -2.40% |
| Mar 8, 2023 | $35.46 | -6.61% |
| Mar 7, 2023 | $37.97 | -2.01% |
| Mar 6, 2023 | $38.75 | -2.46% |
| Mar 5, 2023 | $39.73 | +4.69% |
| Mar 4, 2023 | $37.95 | -0.67% |
| Mar 3, 2023 | $38.21 | -4.34% |
| Mar 2, 2023 | $39.94 | -0.15% |
| Mar 1, 2023 | $40.00 | +1.88% |
| Feb 28, 2023 | $39.26 | -3.68% |
| Feb 27, 2023 | $40.76 | -2.21% |
| Feb 26, 2023 | $41.68 | +2.76% |
| Feb 25, 2023 | $40.56 | +0.21% |
| Feb 24, 2023 | $40.48 | -3.74% |
| Feb 23, 2023 | $42.05 | +0.80% |
| Feb 22, 2023 | $41.72 | -4.60% |
| Feb 21, 2023 | $43.73 | -2.05% |
| Feb 20, 2023 | $44.64 | +5.40% |
| Feb 19, 2023 | $42.36 | -3.00% |
| Feb 18, 2023 | $43.67 | +0.14% |
| Feb 17, 2023 | $43.60 | +6.66% |
| Feb 16, 2023 | $40.88 | +2.47% |
| Feb 15, 2023 | $39.90 | +1.31% |
| Feb 14, 2023 | $39.38 | -8.55% |
| Feb 13, 2023 | $43.07 | -1.14% |
| Feb 12, 2023 | $43.56 | -19.06% |
| Feb 11, 2023 | $53.82 | +45.73% |
| Feb 10, 2023 | $36.93 | +1.86% |
| Feb 9, 2023 | $36.26 | -4.26% |
| Feb 8, 2023 | $37.87 | -0.29% |
| Feb 7, 2023 | $37.98 | +5.21% |
| Feb 6, 2023 | $36.10 | +1.71% |
| Feb 5, 2023 | $35.50 | -3.88% |
| Feb 4, 2023 | $36.93 | -3.13% |
| Feb 3, 2023 | $38.12 | +7.52% |
| Feb 2, 2023 | $35.45 | +6.88% |
| Feb 1, 2023 | $33.17 | +2.44% |