BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
JackPool price history
2,231 daily closes since September 3, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $57.71 | -8.70% |
| Aug 3, 2022 | $63.21 | +9.58% |
| Aug 2, 2022 | $57.68 | +2.50% |
| Aug 1, 2022 | $56.28 | -2.85% |
| Jul 31, 2022 | $57.92 | -4.39% |
| Jul 30, 2022 | $60.58 | -9.86% |
| Jul 29, 2022 | $67.21 | +26.55% |
| Jul 28, 2022 | $53.11 | +4.45% |
| Jul 27, 2022 | $50.85 | +0.87% |
| Jul 26, 2022 | $50.41 | -1.66% |
| Jul 25, 2022 | $51.26 | -1.95% |
| Jul 24, 2022 | $52.28 | -5.42% |
| Jul 23, 2022 | $55.28 | +7.38% |
| Jul 22, 2022 | $51.48 | -2.92% |
| Jul 21, 2022 | $53.03 | +1.65% |
| Jul 20, 2022 | $52.16 | +0.12% |
| Jul 19, 2022 | $52.10 | -0.37% |
| Jul 18, 2022 | $52.29 | +0.94% |
| Jul 17, 2022 | $51.80 | -0.82% |
| Jul 16, 2022 | $52.23 | -1.52% |
| Jul 15, 2022 | $53.04 | -3.72% |
| Jul 14, 2022 | $55.09 | +3.57% |
| Jul 13, 2022 | $53.19 | +3.15% |
| Jul 12, 2022 | $51.57 | +2.89% |
| Jul 11, 2022 | $50.12 | -2.40% |
| Jul 10, 2022 | $51.35 | -3.67% |
| Jul 9, 2022 | $53.30 | +1.53% |
| Jul 8, 2022 | $52.50 | -1.97% |
| Jul 7, 2022 | $53.56 | +2.01% |
| Jul 6, 2022 | $52.50 | +7.69% |
| Jul 5, 2022 | $48.75 | -2.11% |
| Jul 4, 2022 | $49.80 | +0.91% |
| Jul 3, 2022 | $49.35 | +2.59% |
| Jul 2, 2022 | $48.11 | +2.24% |
| Jul 1, 2022 | $47.05 | -5.05% |
| Jun 30, 2022 | $49.56 | +2.58% |
| Jun 29, 2022 | $48.31 | -3.50% |
| Jun 28, 2022 | $50.06 | +1.45% |
| Jun 27, 2022 | $49.35 | -0.04% |
| Jun 26, 2022 | $49.37 | +1.95% |
| Jun 25, 2022 | $48.42 | -2.65% |
| Jun 24, 2022 | $49.74 | +8.68% |
| Jun 23, 2022 | $45.77 | +3.81% |
| Jun 22, 2022 | $44.09 | -2.07% |
| Jun 21, 2022 | $45.02 | +2.72% |
| Jun 20, 2022 | $43.83 | +1.02% |
| Jun 19, 2022 | $43.39 | +5.52% |
| Jun 18, 2022 | $41.12 | -7.12% |
| Jun 17, 2022 | $44.27 | -5.78% |
| Jun 16, 2022 | $46.98 | -6.57% |
| Jun 15, 2022 | $50.29 | +10.85% |
| Jun 14, 2022 | $45.37 | -2.65% |
| Jun 13, 2022 | $46.60 | -2.89% |
| Jun 12, 2022 | $47.99 | -3.65% |
| Jun 11, 2022 | $49.81 | -0.89% |
| Jun 10, 2022 | $50.25 | -3.50% |
| Jun 9, 2022 | $52.08 | +0.08% |
| Jun 8, 2022 | $52.04 | +2.99% |
| Jun 7, 2022 | $50.53 | -1.89% |
| Jun 6, 2022 | $51.50 | -5.15% |
| Jun 5, 2022 | $54.30 | -0.20% |
| Jun 4, 2022 | $54.41 | +2.85% |
| Jun 3, 2022 | $52.90 | -0.78% |
| Jun 2, 2022 | $53.31 | -0.35% |
| Jun 1, 2022 | $53.50 | +1.36% |
| May 31, 2022 | $52.78 | -0.22% |
| May 30, 2022 | $52.89 | +0.18% |
| May 29, 2022 | $52.80 | -4.28% |
| May 28, 2022 | $55.16 | +5.81% |
| May 27, 2022 | $52.13 | +0.13% |
| May 26, 2022 | $52.06 | +0.12% |
| May 25, 2022 | $52.00 | -0.08% |
| May 24, 2022 | $52.04 | +2.78% |
| May 23, 2022 | $50.63 | +0.54% |
| May 22, 2022 | $50.36 | +2.99% |
| May 21, 2022 | $48.90 | -0.95% |
| May 20, 2022 | $49.37 | -0.78% |
| May 19, 2022 | $49.76 | +3.54% |
| May 18, 2022 | $48.06 | -9.11% |
| May 17, 2022 | $52.88 | +20.48% |
| May 16, 2022 | $43.89 | -9.52% |
| May 15, 2022 | $48.51 | +12.16% |
| May 14, 2022 | $43.25 | +2.37% |
| May 13, 2022 | $42.25 | +16.01% |
| May 12, 2022 | $36.42 | -13.98% |
| May 11, 2022 | $42.34 | -24.18% |
| May 10, 2022 | $55.84 | -10.63% |
| May 9, 2022 | $62.48 | -11.11% |
| May 8, 2022 | $70.29 | -3.17% |
| May 7, 2022 | $72.59 | +2.25% |