BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
JackPool price history
2,231 daily closes since September 3, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $43.90 | +0.69% |
| Feb 4, 2022 | $43.60 | -1.89% |
| Feb 3, 2022 | $44.44 | +3.47% |
| Feb 2, 2022 | $42.95 | -1.90% |
| Feb 1, 2022 | $43.78 | +1.23% |
| Jan 31, 2022 | $43.25 | -0.14% |
| Jan 30, 2022 | $43.31 | -0.18% |
| Jan 29, 2022 | $43.39 | -1.97% |
| Jan 28, 2022 | $44.26 | +8.06% |
| Jan 27, 2022 | $40.96 | -2.17% |
| Jan 26, 2022 | $41.87 | -0.43% |
| Jan 25, 2022 | $42.05 | +0.84% |
| Jan 24, 2022 | $41.70 | -4.42% |
| Jan 23, 2022 | $43.63 | +3.66% |
| Jan 22, 2022 | $42.09 | -11.65% |
| Jan 21, 2022 | $47.64 | -3.64% |
| Jan 20, 2022 | $49.44 | -0.72% |
| Jan 19, 2022 | $49.80 | +1.65% |
| Jan 18, 2022 | $48.99 | -1.82% |
| Jan 17, 2022 | $49.90 | -9.36% |
| Jan 16, 2022 | $55.05 | +22.69% |
| Jan 15, 2022 | $44.87 | -2.96% |
| Jan 14, 2022 | $46.24 | -0.45% |
| Jan 13, 2022 | $46.45 | -4.58% |
| Jan 12, 2022 | $48.68 | -1.95% |
| Jan 11, 2022 | $49.65 | +0.28% |
| Jan 10, 2022 | $49.51 | +8.79% |
| Jan 9, 2022 | $45.51 | +1.72% |
| Jan 8, 2022 | $44.74 | -4.87% |
| Jan 7, 2022 | $47.03 | -5.01% |
| Jan 6, 2022 | $49.51 | -4.86% |
| Jan 5, 2022 | $52.04 | -3.61% |
| Jan 4, 2022 | $53.99 | +6.68% |
| Jan 3, 2022 | $50.61 | -1.17% |
| Jan 2, 2022 | $51.21 | -2.07% |
| Jan 1, 2022 | $52.29 | +9.62% |
| Dec 31, 2021 | $47.70 | -9.95% |
| Dec 30, 2021 | $52.97 | -2.03% |
| Dec 29, 2021 | $54.07 | +1.18% |
| Dec 28, 2021 | $53.44 | -4.52% |
| Dec 27, 2021 | $55.97 | -1.01% |
| Dec 26, 2021 | $56.54 | 0.00% |
| Dec 25, 2021 | $56.54 | -3.28% |
| Dec 24, 2021 | $58.46 | -0.93% |
| Dec 23, 2021 | $59.01 | -1.04% |
| Dec 22, 2021 | $59.63 | -0.17% |
| Dec 21, 2021 | $59.73 | +0.50% |
| Dec 20, 2021 | $59.43 | +0.58% |
| Dec 19, 2021 | $59.09 | -1.84% |
| Dec 18, 2021 | $60.20 | -0.10% |
| Dec 17, 2021 | $60.26 | +1.33% |
| Dec 16, 2021 | $59.47 | -10.40% |
| Dec 15, 2021 | $66.37 | +13.16% |
| Dec 14, 2021 | $58.65 | +5.68% |
| Dec 13, 2021 | $55.50 | -20.02% |
| Dec 12, 2021 | $69.39 | +8.78% |
| Dec 11, 2021 | $63.79 | -1.65% |
| Dec 10, 2021 | $64.86 | -6.39% |
| Dec 9, 2021 | $69.29 | +2.48% |
| Dec 8, 2021 | $67.61 | +3.66% |
| Dec 7, 2021 | $65.22 | +8.61% |
| Dec 6, 2021 | $60.05 | +10.26% |
| Dec 5, 2021 | $54.46 | -6.55% |
| Dec 4, 2021 | $58.28 | -7.34% |
| Dec 3, 2021 | $62.90 | -3.28% |
| Dec 2, 2021 | $65.03 | -6.67% |
| Dec 1, 2021 | $69.68 | -6.91% |
| Nov 30, 2021 | $74.85 | -4.87% |
| Nov 29, 2021 | $78.68 | -0.64% |
| Nov 28, 2021 | $79.19 | +0.51% |
| Nov 27, 2021 | $78.79 | +2.13% |
| Nov 26, 2021 | $77.15 | -13.63% |
| Nov 25, 2021 | $89.33 | +9.67% |
| Nov 24, 2021 | $81.45 | -5.60% |
| Nov 23, 2021 | $86.28 | +8.19% |
| Nov 22, 2021 | $79.75 | +5.63% |
| Nov 21, 2021 | $75.50 | -7.89% |
| Nov 20, 2021 | $81.97 | +3.64% |
| Nov 19, 2021 | $79.09 | -2.21% |
| Nov 18, 2021 | $80.88 | -20.70% |
| Nov 17, 2021 | $101.99 | +0.24% |
| Nov 16, 2021 | $101.75 | -11.87% |
| Nov 15, 2021 | $115.46 | -8.66% |
| Nov 14, 2021 | $126.41 | -2.87% |
| Nov 13, 2021 | $130.15 | +58.72% |
| Nov 12, 2021 | $82.00 | +23.85% |
| Nov 11, 2021 | $66.21 | +15.25% |
| Nov 10, 2021 | $57.45 | +0.21% |
| Nov 9, 2021 | $57.33 | -0.61% |
| Nov 8, 2021 | $57.68 | +9.37% |