BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
JackPool price history
2,231 daily closes since September 3, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $112.36 | +6.75% |
| May 10, 2021 | $105.26 | -3.52% |
| May 9, 2021 | $109.10 | -3.15% |
| May 8, 2021 | $112.65 | +1.09% |
| May 7, 2021 | $111.44 | -5.15% |
| May 6, 2021 | $117.49 | +9.13% |
| May 5, 2021 | $107.66 | +4.41% |
| May 4, 2021 | $103.11 | -13.13% |
| May 3, 2021 | $118.69 | +2.40% |
| May 2, 2021 | $115.91 | -2.27% |
| May 1, 2021 | $118.60 | +8.91% |
| Apr 30, 2021 | $108.90 | -3.39% |
| Apr 29, 2021 | $112.72 | -1.73% |
| Apr 28, 2021 | $114.70 | +5.15% |
| Apr 27, 2021 | $109.08 | +5.14% |
| Apr 26, 2021 | $103.75 | +8.06% |
| Apr 25, 2021 | $96.01 | -7.64% |
| Apr 24, 2021 | $103.95 | +2.16% |
| Apr 23, 2021 | $101.75 | -4.56% |
| Apr 22, 2021 | $106.61 | -1.99% |
| Apr 21, 2021 | $108.78 | -5.11% |
| Apr 20, 2021 | $114.64 | +1.61% |
| Apr 19, 2021 | $112.82 | -1.52% |
| Apr 18, 2021 | $114.56 | -6.25% |
| Apr 17, 2021 | $122.20 | -0.67% |
| Apr 16, 2021 | $123.03 | -7.61% |
| Apr 15, 2021 | $133.17 | +5.05% |
| Apr 14, 2021 | $126.77 | -1.90% |
| Apr 13, 2021 | $129.22 | -8.65% |
| Apr 12, 2021 | $141.45 | -4.72% |
| Apr 11, 2021 | $148.46 | -2.64% |
| Apr 10, 2021 | $152.49 | +26.00% |
| Apr 9, 2021 | $121.02 | +6.11% |
| Apr 8, 2021 | $114.05 | +4.81% |
| Apr 7, 2021 | $108.82 | -8.04% |
| Apr 6, 2021 | $118.33 | +10.83% |
| Apr 5, 2021 | $106.77 | -8.12% |
| Apr 4, 2021 | $116.21 | -5.85% |
| Apr 3, 2021 | $123.43 | +37.07% |
| Apr 2, 2021 | $90.05 | -0.85% |
| Apr 1, 2021 | $90.82 | +0.82% |
| Mar 31, 2021 | $90.08 | -4.62% |
| Mar 30, 2021 | $94.44 | +5.10% |
| Mar 29, 2021 | $89.86 | -4.97% |
| Mar 28, 2021 | $94.56 | +6.26% |
| Mar 27, 2021 | $88.99 | +0.52% |
| Mar 26, 2021 | $88.53 | +4.78% |
| Mar 25, 2021 | $84.49 | +9.17% |
| Mar 24, 2021 | $77.39 | -10.17% |
| Mar 23, 2021 | $86.15 | +0.10% |
| Mar 22, 2021 | $86.06 | -2.26% |
| Mar 21, 2021 | $88.05 | -2.64% |
| Mar 20, 2021 | $90.44 | -1.54% |
| Mar 19, 2021 | $91.85 | +2.57% |
| Mar 18, 2021 | $89.55 | -4.76% |
| Mar 17, 2021 | $94.03 | +4.34% |
| Mar 16, 2021 | $90.12 | +1.76% |
| Mar 15, 2021 | $88.56 | -3.49% |
| Mar 14, 2021 | $91.76 | -5.65% |
| Mar 13, 2021 | $97.25 | +13.31% |
| Mar 12, 2021 | $85.83 | -1.91% |
| Mar 11, 2021 | $87.50 | -9.96% |
| Mar 10, 2021 | $97.18 | -1.13% |
| Mar 9, 2021 | $98.29 | +1.47% |
| Mar 8, 2021 | $96.87 | -1.44% |
| Mar 7, 2021 | $98.29 | -2.71% |
| Mar 6, 2021 | $101.03 | -4.39% |
| Mar 5, 2021 | $105.67 | -0.09% |
| Mar 4, 2021 | $105.77 | -2.25% |
| Mar 3, 2021 | $108.20 | +25.64% |
| Mar 2, 2021 | $86.12 | +0.03% |
| Mar 1, 2021 | $86.09 | +0.40% |
| Feb 28, 2021 | $85.75 | +0.09% |
| Feb 27, 2021 | $85.67 | +2.13% |
| Feb 26, 2021 | $83.88 | -6.82% |
| Feb 25, 2021 | $90.02 | -10.02% |
| Feb 24, 2021 | $100.04 | -12.31% |
| Feb 23, 2021 | $114.08 | -2.42% |
| Feb 22, 2021 | $116.91 | -3.00% |
| Feb 21, 2021 | $120.52 | +4.23% |
| Feb 20, 2021 | $115.63 | -2.86% |
| Feb 19, 2021 | $119.04 | +18.31% |
| Feb 18, 2021 | $100.62 | +9.12% |
| Feb 17, 2021 | $92.21 | -3.29% |
| Feb 16, 2021 | $95.35 | -4.91% |
| Feb 15, 2021 | $100.27 | +9.02% |
| Feb 14, 2021 | $91.97 | +8.74% |
| Feb 13, 2021 | $84.58 | +1.97% |
| Feb 12, 2021 | $82.95 | +3.66% |
| Feb 11, 2021 | $80.02 | -8.07% |