BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
JackPool price history
2,231 daily closes since September 3, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $39.58 | -0.75% |
| Nov 1, 2022 | $39.88 | -0.64% |
| Oct 31, 2022 | $40.14 | +0.80% |
| Oct 30, 2022 | $39.82 | +0.93% |
| Oct 29, 2022 | $39.45 | -2.96% |
| Oct 28, 2022 | $40.66 | -1.61% |
| Oct 27, 2022 | $41.32 | +0.73% |
| Oct 26, 2022 | $41.02 | +3.57% |
| Oct 25, 2022 | $39.61 | -2.02% |
| Oct 24, 2022 | $40.42 | -0.34% |
| Oct 23, 2022 | $40.56 | -1.01% |
| Oct 22, 2022 | $40.97 | +1.14% |
| Oct 21, 2022 | $40.51 | +0.16% |
| Oct 20, 2022 | $40.44 | -0.57% |
| Oct 19, 2022 | $40.68 | -3.58% |
| Oct 18, 2022 | $42.19 | +1.06% |
| Oct 17, 2022 | $41.74 | +3.05% |
| Oct 16, 2022 | $40.51 | -0.26% |
| Oct 15, 2022 | $40.61 | -1.07% |
| Oct 14, 2022 | $41.05 | -2.40% |
| Oct 13, 2022 | $42.06 | +0.97% |
| Oct 12, 2022 | $41.66 | -2.45% |
| Oct 11, 2022 | $42.70 | +0.52% |
| Oct 10, 2022 | $42.48 | +0.31% |
| Oct 9, 2022 | $42.35 | -5.38% |
| Oct 8, 2022 | $44.76 | +1.10% |
| Oct 7, 2022 | $44.27 | +1.53% |
| Oct 6, 2022 | $43.61 | +2.41% |
| Oct 5, 2022 | $42.58 | -1.99% |
| Oct 4, 2022 | $43.44 | +2.19% |
| Oct 3, 2022 | $42.51 | +0.90% |
| Oct 2, 2022 | $42.13 | -1.67% |
| Oct 1, 2022 | $42.85 | -1.54% |
| Sep 30, 2022 | $43.52 | +2.33% |
| Sep 29, 2022 | $42.53 | -0.81% |
| Sep 28, 2022 | $42.88 | +0.01% |
| Sep 27, 2022 | $42.87 | +3.74% |
| Sep 26, 2022 | $41.33 | -2.16% |
| Sep 25, 2022 | $42.24 | -2.01% |
| Sep 24, 2022 | $43.10 | -2.28% |
| Sep 23, 2022 | $44.11 | -0.69% |
| Sep 22, 2022 | $44.42 | -3.33% |
| Sep 21, 2022 | $45.95 | +6.31% |
| Sep 20, 2022 | $43.22 | -0.05% |
| Sep 19, 2022 | $43.24 | +4.70% |
| Sep 18, 2022 | $41.30 | -3.29% |
| Sep 17, 2022 | $42.71 | +1.81% |
| Sep 16, 2022 | $41.95 | -3.73% |
| Sep 15, 2022 | $43.58 | -9.16% |
| Sep 14, 2022 | $47.97 | -0.18% |
| Sep 13, 2022 | $48.06 | -1.41% |
| Sep 12, 2022 | $48.75 | +2.96% |
| Sep 11, 2022 | $47.34 | -6.09% |
| Sep 10, 2022 | $50.41 | +1.52% |
| Sep 9, 2022 | $49.66 | +5.17% |
| Sep 8, 2022 | $47.22 | +0.85% |
| Sep 7, 2022 | $46.82 | +6.66% |
| Sep 6, 2022 | $43.90 | -9.22% |
| Sep 5, 2022 | $48.35 | -1.08% |
| Sep 4, 2022 | $48.88 | -5.94% |
| Sep 3, 2022 | $51.97 | -6.58% |
| Sep 2, 2022 | $55.63 | +6.18% |
| Sep 1, 2022 | $52.39 | -1.65% |
| Aug 31, 2022 | $53.27 | -1.61% |
| Aug 30, 2022 | $54.14 | +0.22% |
| Aug 29, 2022 | $54.02 | +0.09% |
| Aug 28, 2022 | $53.97 | +1.56% |
| Aug 27, 2022 | $53.14 | -0.64% |
| Aug 26, 2022 | $53.49 | -3.82% |
| Aug 25, 2022 | $55.61 | +0.25% |
| Aug 24, 2022 | $55.47 | +0.11% |
| Aug 23, 2022 | $55.41 | -3.94% |
| Aug 22, 2022 | $57.68 | -3.87% |
| Aug 21, 2022 | $60.01 | +2.84% |
| Aug 20, 2022 | $58.35 | +6.39% |
| Aug 19, 2022 | $54.84 | -7.74% |
| Aug 18, 2022 | $59.44 | +0.57% |
| Aug 17, 2022 | $59.11 | -1.47% |
| Aug 16, 2022 | $59.99 | +1.55% |
| Aug 15, 2022 | $59.07 | -2.58% |
| Aug 14, 2022 | $60.63 | +0.39% |
| Aug 13, 2022 | $60.40 | -1.55% |
| Aug 12, 2022 | $61.35 | -0.24% |
| Aug 11, 2022 | $61.50 | +0.67% |
| Aug 10, 2022 | $61.09 | +5.90% |
| Aug 9, 2022 | $57.69 | -2.38% |
| Aug 8, 2022 | $59.09 | -1.40% |
| Aug 7, 2022 | $59.93 | +1.21% |
| Aug 6, 2022 | $59.21 | -0.06% |
| Aug 5, 2022 | $59.25 | +2.66% |