BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
JackPool price history
2,231 daily closes since September 3, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $70.99 | +0.74% |
| May 5, 2022 | $70.47 | -9.19% |
| May 4, 2022 | $77.60 | -4.35% |
| May 3, 2022 | $81.13 | -4.61% |
| May 2, 2022 | $85.05 | -1.47% |
| May 1, 2022 | $86.32 | +18.33% |
| Apr 30, 2022 | $72.95 | -7.90% |
| Apr 29, 2022 | $79.21 | +7.11% |
| Apr 28, 2022 | $73.95 | -11.71% |
| Apr 27, 2022 | $83.76 | -2.77% |
| Apr 26, 2022 | $86.15 | -7.40% |
| Apr 25, 2022 | $93.03 | -0.16% |
| Apr 24, 2022 | $93.18 | -1.71% |
| Apr 23, 2022 | $94.80 | -5.62% |
| Apr 22, 2022 | $100.44 | +6.26% |
| Apr 21, 2022 | $94.52 | -2.65% |
| Apr 20, 2022 | $97.09 | +17.19% |
| Apr 19, 2022 | $82.85 | -16.76% |
| Apr 18, 2022 | $99.53 | -7.16% |
| Apr 17, 2022 | $107.21 | +104.17% |
| Apr 16, 2022 | $52.51 | -5.95% |
| Apr 15, 2022 | $55.83 | -13.67% |
| Apr 14, 2022 | $64.67 | -11.03% |
| Apr 13, 2022 | $72.69 | +12.12% |
| Apr 12, 2022 | $64.83 | -29.41% |
| Apr 11, 2022 | $91.84 | +31.14% |
| Apr 10, 2022 | $70.03 | +12.93% |
| Apr 9, 2022 | $62.01 | +9.58% |
| Apr 8, 2022 | $56.59 | +9.71% |
| Apr 7, 2022 | $51.58 | +7.06% |
| Apr 6, 2022 | $48.18 | +4.99% |
| Apr 5, 2022 | $45.89 | -1.42% |
| Apr 4, 2022 | $46.55 | -1.08% |
| Apr 3, 2022 | $47.06 | +5.21% |
| Apr 2, 2022 | $44.73 | +4.46% |
| Apr 1, 2022 | $42.82 | +1.25% |
| Mar 31, 2022 | $42.29 | +8.16% |
| Mar 30, 2022 | $39.10 | -2.91% |
| Mar 29, 2022 | $40.27 | +0.90% |
| Mar 28, 2022 | $39.91 | +7.14% |
| Mar 27, 2022 | $37.25 | +2.79% |
| Mar 26, 2022 | $36.24 | +3.45% |
| Mar 25, 2022 | $35.03 | +0.66% |
| Mar 24, 2022 | $34.80 | +0.61% |
| Mar 23, 2022 | $34.59 | -0.14% |
| Mar 22, 2022 | $34.64 | +0.03% |
| Mar 21, 2022 | $34.63 | +1.46% |
| Mar 20, 2022 | $34.13 | -3.15% |
| Mar 19, 2022 | $35.24 | +3.74% |
| Mar 18, 2022 | $33.97 | +0.41% |
| Mar 17, 2022 | $33.83 | -0.79% |
| Mar 16, 2022 | $34.10 | -0.58% |
| Mar 15, 2022 | $34.30 | -0.52% |
| Mar 14, 2022 | $34.48 | +0.47% |
| Mar 13, 2022 | $34.32 | -2.14% |
| Mar 12, 2022 | $35.07 | -2.61% |
| Mar 11, 2022 | $36.01 | +3.87% |
| Mar 10, 2022 | $34.67 | +0.93% |
| Mar 9, 2022 | $34.35 | -1.04% |
| Mar 8, 2022 | $34.71 | -3.34% |
| Mar 7, 2022 | $35.91 | +0.59% |
| Mar 6, 2022 | $35.70 | -0.11% |
| Mar 5, 2022 | $35.74 | -3.74% |
| Mar 4, 2022 | $37.13 | -3.61% |
| Mar 3, 2022 | $38.52 | +0.84% |
| Mar 2, 2022 | $38.20 | -0.98% |
| Mar 1, 2022 | $38.58 | +0.57% |
| Feb 28, 2022 | $38.36 | +5.62% |
| Feb 27, 2022 | $36.32 | -1.33% |
| Feb 26, 2022 | $36.81 | +0.63% |
| Feb 25, 2022 | $36.58 | +1.25% |
| Feb 24, 2022 | $36.13 | -7.38% |
| Feb 23, 2022 | $39.01 | +1.83% |
| Feb 22, 2022 | $38.31 | +4.56% |
| Feb 21, 2022 | $36.64 | -5.54% |
| Feb 20, 2022 | $38.79 | -0.84% |
| Feb 19, 2022 | $39.12 | -1.83% |
| Feb 18, 2022 | $39.85 | -0.20% |
| Feb 17, 2022 | $39.93 | -3.76% |
| Feb 16, 2022 | $41.49 | -1.50% |
| Feb 15, 2022 | $42.12 | +1.86% |
| Feb 14, 2022 | $41.35 | +1.52% |
| Feb 13, 2022 | $40.73 | +0.30% |
| Feb 12, 2022 | $40.61 | -1.26% |
| Feb 11, 2022 | $41.13 | +2.47% |
| Feb 10, 2022 | $40.14 | -6.56% |
| Feb 9, 2022 | $42.96 | +0.87% |
| Feb 8, 2022 | $42.59 | -4.53% |
| Feb 7, 2022 | $44.61 | +3.10% |
| Feb 6, 2022 | $43.27 | -1.44% |