BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
JackPool price history
2,231 daily closes since September 3, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $51.53 | -1.23% |
| Aug 8, 2021 | $52.17 | -9.47% |
| Aug 7, 2021 | $57.63 | +11.60% |
| Aug 6, 2021 | $51.64 | +0.60% |
| Aug 5, 2021 | $51.33 | +3.24% |
| Aug 4, 2021 | $49.72 | +1.02% |
| Aug 3, 2021 | $49.22 | +2.99% |
| Aug 2, 2021 | $47.79 | -1.06% |
| Aug 1, 2021 | $48.30 | +0.67% |
| Jul 31, 2021 | $47.98 | -1.92% |
| Jul 30, 2021 | $48.92 | -2.94% |
| Jul 29, 2021 | $50.40 | -0.14% |
| Jul 28, 2021 | $50.47 | +0.78% |
| Jul 27, 2021 | $50.08 | -5.62% |
| Jul 26, 2021 | $53.06 | +11.89% |
| Jul 25, 2021 | $47.42 | -1.35% |
| Jul 24, 2021 | $48.07 | +1.29% |
| Jul 23, 2021 | $47.46 | -2.04% |
| Jul 22, 2021 | $48.45 | +2.95% |
| Jul 21, 2021 | $47.06 | +4.62% |
| Jul 20, 2021 | $44.98 | -5.82% |
| Jul 19, 2021 | $47.76 | -5.28% |
| Jul 18, 2021 | $50.42 | -0.85% |
| Jul 17, 2021 | $50.85 | +1.50% |
| Jul 16, 2021 | $50.10 | -0.04% |
| Jul 15, 2021 | $50.12 | -0.10% |
| Jul 14, 2021 | $50.17 | +0.34% |
| Jul 13, 2021 | $50.00 | -1.92% |
| Jul 12, 2021 | $50.98 | +2.74% |
| Jul 11, 2021 | $49.62 | -3.29% |
| Jul 10, 2021 | $51.31 | +1.95% |
| Jul 9, 2021 | $50.33 | +1.68% |
| Jul 8, 2021 | $49.50 | -1.98% |
| Jul 7, 2021 | $50.50 | +2.06% |
| Jul 6, 2021 | $49.48 | -11.31% |
| Jul 5, 2021 | $55.79 | +29.08% |
| Jul 4, 2021 | $43.22 | +1.08% |
| Jul 3, 2021 | $42.76 | +5.76% |
| Jul 2, 2021 | $40.43 | -0.02% |
| Jul 1, 2021 | $40.44 | -0.02% |
| Jun 30, 2021 | $40.45 | -2.37% |
| Jun 29, 2021 | $41.43 | +1.74% |
| Jun 28, 2021 | $40.72 | -6.28% |
| Jun 27, 2021 | $43.45 | +12.07% |
| Jun 26, 2021 | $38.77 | -1.75% |
| Jun 25, 2021 | $39.46 | -7.04% |
| Jun 24, 2021 | $42.45 | +7.47% |
| Jun 23, 2021 | $39.50 | -6.02% |
| Jun 22, 2021 | $42.03 | +8.24% |
| Jun 21, 2021 | $38.83 | -26.01% |
| Jun 20, 2021 | $52.48 | +3.96% |
| Jun 19, 2021 | $50.48 | +0.86% |
| Jun 18, 2021 | $50.05 | -2.65% |
| Jun 17, 2021 | $51.41 | -4.21% |
| Jun 16, 2021 | $53.67 | -0.72% |
| Jun 15, 2021 | $54.06 | -1.39% |
| Jun 14, 2021 | $54.82 | +6.49% |
| Jun 13, 2021 | $51.48 | +0.55% |
| Jun 12, 2021 | $51.20 | -7.61% |
| Jun 11, 2021 | $55.42 | -1.00% |
| Jun 10, 2021 | $55.98 | -0.97% |
| Jun 9, 2021 | $56.53 | +5.86% |
| Jun 8, 2021 | $53.40 | -5.85% |
| Jun 7, 2021 | $56.72 | -3.31% |
| Jun 6, 2021 | $58.66 | +5.13% |
| Jun 5, 2021 | $55.80 | -2.55% |
| Jun 4, 2021 | $57.26 | -10.45% |
| Jun 3, 2021 | $63.94 | +12.53% |
| Jun 2, 2021 | $56.82 | +1.10% |
| Jun 1, 2021 | $56.20 | -8.14% |
| May 31, 2021 | $61.18 | +10.59% |
| May 30, 2021 | $55.32 | -2.11% |
| May 29, 2021 | $56.51 | -3.34% |
| May 28, 2021 | $58.46 | -6.88% |
| May 27, 2021 | $62.78 | +1.05% |
| May 26, 2021 | $62.13 | +15.16% |
| May 25, 2021 | $53.95 | +2.49% |
| May 24, 2021 | $52.64 | +12.31% |
| May 23, 2021 | $46.87 | -25.32% |
| May 22, 2021 | $62.76 | +8.38% |
| May 21, 2021 | $57.91 | -17.20% |
| May 20, 2021 | $69.94 | -2.47% |
| May 19, 2021 | $71.71 | -19.96% |
| May 18, 2021 | $89.59 | -0.17% |
| May 17, 2021 | $89.74 | -0.84% |
| May 16, 2021 | $90.50 | -8.07% |
| May 15, 2021 | $98.44 | -5.14% |
| May 14, 2021 | $103.77 | +3.31% |
| May 13, 2021 | $100.45 | -2.82% |
| May 12, 2021 | $103.37 | -8.00% |