BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
JackPool price history
2,231 daily closes since September 3, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $52.74 | +14.65% |
| Nov 6, 2021 | $46.00 | +1.10% |
| Nov 5, 2021 | $45.50 | +0.44% |
| Nov 4, 2021 | $45.30 | +0.02% |
| Nov 3, 2021 | $45.29 | -1.20% |
| Nov 2, 2021 | $45.84 | +1.73% |
| Nov 1, 2021 | $45.06 | +4.64% |
| Oct 31, 2021 | $43.06 | +0.30% |
| Oct 30, 2021 | $42.93 | -6.29% |
| Oct 29, 2021 | $45.81 | -10.54% |
| Oct 28, 2021 | $51.21 | -6.41% |
| Oct 27, 2021 | $54.72 | -5.36% |
| Oct 26, 2021 | $57.82 | -4.18% |
| Oct 25, 2021 | $60.34 | -0.54% |
| Oct 24, 2021 | $60.67 | -0.52% |
| Oct 23, 2021 | $60.99 | +3.80% |
| Oct 22, 2021 | $58.76 | -0.32% |
| Oct 21, 2021 | $58.95 | -3.71% |
| Oct 20, 2021 | $61.22 | -2.48% |
| Oct 19, 2021 | $62.78 | +3.31% |
| Oct 18, 2021 | $60.77 | +4.06% |
| Oct 17, 2021 | $58.40 | -2.05% |
| Oct 16, 2021 | $59.62 | +3.67% |
| Oct 15, 2021 | $57.51 | -11.26% |
| Oct 14, 2021 | $64.81 | -15.33% |
| Oct 13, 2021 | $76.54 | +39.16% |
| Oct 12, 2021 | $55.00 | -4.81% |
| Oct 11, 2021 | $57.78 | +19.90% |
| Oct 10, 2021 | $48.19 | -6.32% |
| Oct 9, 2021 | $51.44 | +31.56% |
| Oct 8, 2021 | $39.10 | +2.89% |
| Oct 7, 2021 | $38.00 | -4.26% |
| Oct 6, 2021 | $39.69 | +9.61% |
| Oct 5, 2021 | $36.21 | -0.60% |
| Oct 4, 2021 | $36.43 | +3.55% |
| Oct 3, 2021 | $35.18 | -5.23% |
| Oct 2, 2021 | $37.12 | -0.78% |
| Oct 1, 2021 | $37.41 | -2.14% |
| Sep 30, 2021 | $38.23 | +2.55% |
| Sep 29, 2021 | $37.28 | +2.73% |
| Sep 28, 2021 | $36.29 | -1.84% |
| Sep 27, 2021 | $36.97 | -5.37% |
| Sep 26, 2021 | $39.07 | -4.87% |
| Sep 25, 2021 | $41.07 | +1.66% |
| Sep 24, 2021 | $40.40 | -13.64% |
| Sep 23, 2021 | $46.78 | +6.88% |
| Sep 22, 2021 | $43.77 | +7.62% |
| Sep 21, 2021 | $40.67 | +1.35% |
| Sep 20, 2021 | $40.13 | -10.58% |
| Sep 19, 2021 | $44.88 | +2.23% |
| Sep 18, 2021 | $43.90 | -3.41% |
| Sep 17, 2021 | $45.45 | -2.03% |
| Sep 16, 2021 | $46.39 | -3.51% |
| Sep 15, 2021 | $48.08 | +1.11% |
| Sep 14, 2021 | $47.55 | +5.32% |
| Sep 13, 2021 | $45.15 | -2.23% |
| Sep 12, 2021 | $46.18 | +0.43% |
| Sep 11, 2021 | $45.98 | +3.56% |
| Sep 10, 2021 | $44.40 | 0.00% |
| Sep 9, 2021 | $44.40 | -2.27% |
| Sep 8, 2021 | $45.43 | +0.82% |
| Sep 7, 2021 | $45.06 | -6.11% |
| Sep 6, 2021 | $47.99 | -3.01% |
| Sep 5, 2021 | $49.48 | +0.37% |
| Sep 4, 2021 | $49.30 | +1.23% |
| Sep 3, 2021 | $48.70 | -2.21% |
| Sep 2, 2021 | $49.80 | +2.05% |
| Sep 1, 2021 | $48.80 | +0.74% |
| Aug 31, 2021 | $48.44 | 0.00% |
| Aug 30, 2021 | $48.44 | -2.00% |
| Aug 29, 2021 | $49.43 | -0.78% |
| Aug 28, 2021 | $49.82 | -0.02% |
| Aug 27, 2021 | $49.83 | -0.58% |
| Aug 26, 2021 | $50.12 | -3.37% |
| Aug 25, 2021 | $51.87 | +6.73% |
| Aug 24, 2021 | $48.60 | -3.17% |
| Aug 23, 2021 | $50.19 | -1.14% |
| Aug 22, 2021 | $50.77 | -1.99% |
| Aug 21, 2021 | $51.80 | -3.39% |
| Aug 20, 2021 | $53.62 | +5.86% |
| Aug 19, 2021 | $50.65 | -2.69% |
| Aug 18, 2021 | $52.05 | +4.08% |
| Aug 17, 2021 | $50.01 | -4.60% |
| Aug 16, 2021 | $52.42 | -2.84% |
| Aug 15, 2021 | $53.95 | +1.83% |
| Aug 14, 2021 | $52.98 | -0.21% |
| Aug 13, 2021 | $53.09 | +0.55% |
| Aug 12, 2021 | $52.80 | +0.17% |
| Aug 11, 2021 | $52.71 | +2.85% |
| Aug 10, 2021 | $51.25 | -0.54% |