BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
JackPool price history
2,231 daily closes since September 3, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $32.38 | -2.20% |
| Jan 30, 2023 | $33.11 | +1.11% |
| Jan 29, 2023 | $32.75 | +0.02% |
| Jan 28, 2023 | $32.74 | +0.39% |
| Jan 27, 2023 | $32.61 | -0.62% |
| Jan 26, 2023 | $32.82 | +1.31% |
| Jan 25, 2023 | $32.39 | -2.80% |
| Jan 24, 2023 | $33.33 | -2.28% |
| Jan 23, 2023 | $34.10 | +0.05% |
| Jan 22, 2023 | $34.09 | -0.84% |
| Jan 21, 2023 | $34.38 | +2.28% |
| Jan 20, 2023 | $33.61 | +2.88% |
| Jan 19, 2023 | $32.67 | +0.95% |
| Jan 18, 2023 | $32.36 | -4.03% |
| Jan 17, 2023 | $33.72 | -0.60% |
| Jan 16, 2023 | $33.92 | +0.35% |
| Jan 15, 2023 | $33.81 | +1.95% |
| Jan 14, 2023 | $33.16 | +1.40% |
| Jan 13, 2023 | $32.70 | +3.26% |
| Jan 12, 2023 | $31.67 | -2.59% |
| Jan 11, 2023 | $32.51 | +2.00% |
| Jan 10, 2023 | $31.87 | -1.86% |
| Jan 9, 2023 | $32.48 | +1.20% |
| Jan 8, 2023 | $32.09 | +1.87% |
| Jan 7, 2023 | $31.50 | -1.69% |
| Jan 6, 2023 | $32.04 | -0.43% |
| Jan 5, 2023 | $32.18 | +0.33% |
| Jan 4, 2023 | $32.07 | -0.42% |
| Jan 3, 2023 | $32.21 | +3.19% |
| Jan 2, 2023 | $31.21 | +1.80% |
| Jan 1, 2023 | $30.66 | -0.28% |
| Dec 31, 2022 | $30.75 | +1.01% |
| Dec 30, 2022 | $30.44 | -6.61% |
| Dec 29, 2022 | $32.60 | +2.18% |
| Dec 28, 2022 | $31.90 | +1.06% |
| Dec 27, 2022 | $31.57 | +1.64% |
| Dec 26, 2022 | $31.06 | -6.55% |
| Dec 25, 2022 | $33.23 | -0.39% |
| Dec 24, 2022 | $33.36 | +2.12% |
| Dec 23, 2022 | $32.67 | -2.34% |
| Dec 22, 2022 | $33.45 | -4.44% |
| Dec 21, 2022 | $35.01 | +4.07% |
| Dec 20, 2022 | $33.64 | -2.74% |
| Dec 19, 2022 | $34.59 | +1.15% |
| Dec 18, 2022 | $34.19 | -1.54% |
| Dec 17, 2022 | $34.73 | +0.66% |
| Dec 16, 2022 | $34.50 | +0.31% |
| Dec 15, 2022 | $34.40 | -0.60% |
| Dec 14, 2022 | $34.60 | +3.81% |
| Dec 13, 2022 | $33.33 | -2.99% |
| Dec 12, 2022 | $34.36 | +2.56% |
| Dec 11, 2022 | $33.50 | +0.91% |
| Dec 10, 2022 | $33.20 | +5.33% |
| Dec 9, 2022 | $31.52 | -4.84% |
| Dec 8, 2022 | $33.12 | -0.44% |
| Dec 7, 2022 | $33.27 | +2.39% |
| Dec 6, 2022 | $32.49 | -1.52% |
| Dec 5, 2022 | $32.99 | -5.00% |
| Dec 4, 2022 | $34.73 | +8.60% |
| Dec 3, 2022 | $31.98 | -3.18% |
| Dec 2, 2022 | $33.03 | +1.34% |
| Dec 1, 2022 | $32.59 | -0.83% |
| Nov 30, 2022 | $32.86 | +1.85% |
| Nov 29, 2022 | $32.27 | +2.28% |
| Nov 28, 2022 | $31.55 | -2.26% |
| Nov 27, 2022 | $32.28 | +4.84% |
| Nov 26, 2022 | $30.79 | -2.58% |
| Nov 25, 2022 | $31.60 | -3.29% |
| Nov 24, 2022 | $32.68 | +1.42% |
| Nov 23, 2022 | $32.22 | +3.30% |
| Nov 22, 2022 | $31.19 | +2.49% |
| Nov 21, 2022 | $30.43 | -11.99% |
| Nov 20, 2022 | $34.58 | +10.91% |
| Nov 19, 2022 | $31.18 | -0.37% |
| Nov 18, 2022 | $31.29 | +0.43% |
| Nov 17, 2022 | $31.16 | +0.58% |
| Nov 16, 2022 | $30.98 | -6.48% |
| Nov 15, 2022 | $33.12 | +2.40% |
| Nov 14, 2022 | $32.35 | +5.53% |
| Nov 13, 2022 | $30.65 | -5.05% |
| Nov 12, 2022 | $32.28 | -8.57% |
| Nov 11, 2022 | $35.31 | -0.18% |
| Nov 10, 2022 | $35.37 | +13.61% |
| Nov 9, 2022 | $31.13 | -13.93% |
| Nov 8, 2022 | $36.17 | -9.39% |
| Nov 7, 2022 | $39.92 | -0.58% |
| Nov 6, 2022 | $40.15 | -2.43% |
| Nov 5, 2022 | $41.16 | +1.94% |
| Nov 4, 2022 | $40.37 | +1.80% |
| Nov 3, 2022 | $39.66 | +0.19% |