BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
JackPool price history
2,231 daily closes since September 3, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $7.99 | +1.24% |
| Jan 25, 2024 | $7.89 | +0.48% |
| Jan 24, 2024 | $7.85 | +3.64% |
| Jan 23, 2024 | $7.58 | -2.42% |
| Jan 22, 2024 | $7.76 | -1.75% |
| Jan 21, 2024 | $7.90 | +2.65% |
| Jan 20, 2024 | $7.70 | -1.79% |
| Jan 19, 2024 | $7.84 | 0.00% |
| Jan 18, 2024 | $7.84 | -6.92% |
| Jan 17, 2024 | $8.42 | +5.28% |
| Jan 16, 2024 | $8.00 | -2.94% |
| Jan 15, 2024 | $8.24 | -3.76% |
| Jan 14, 2024 | $8.56 | -3.56% |
| Jan 13, 2024 | $8.88 | +8.69% |
| Jan 12, 2024 | $8.17 | -3.37% |
| Jan 11, 2024 | $8.45 | +3.06% |
| Jan 10, 2024 | $8.20 | +3.90% |
| Jan 9, 2024 | $7.89 | -6.61% |
| Jan 8, 2024 | $8.45 | -11.87% |
| Jan 7, 2024 | $9.59 | +32.76% |
| Jan 6, 2024 | $7.23 | -14.71% |
| Jan 5, 2024 | $8.47 | -8.37% |
| Jan 4, 2024 | $9.25 | -21.37% |
| Jan 3, 2024 | $11.76 | +91.33% |
| Jan 2, 2024 | $6.15 | +2.35% |
| Jan 1, 2024 | $6.00 | -0.45% |
| Dec 31, 2023 | $6.03 | -3.53% |
| Dec 30, 2023 | $6.25 | +4.69% |
| Dec 29, 2023 | $5.97 | -4.42% |
| Dec 28, 2023 | $6.25 | +0.13% |
| Dec 27, 2023 | $6.24 | -4.75% |
| Dec 26, 2023 | $6.55 | +2.17% |
| Dec 25, 2023 | $6.41 | +0.72% |
| Dec 24, 2023 | $6.37 | -0.06% |
| Dec 23, 2023 | $6.37 | +0.33% |
| Dec 22, 2023 | $6.35 | +7.26% |
| Dec 21, 2023 | $5.92 | -2.81% |
| Dec 20, 2023 | $6.09 | -3.91% |
| Dec 19, 2023 | $6.34 | +2.87% |
| Dec 18, 2023 | $6.16 | -1.16% |
| Dec 17, 2023 | $6.23 | -3.23% |
| Dec 16, 2023 | $6.44 | +0.96% |
| Dec 15, 2023 | $6.38 | -9.90% |
| Dec 14, 2023 | $7.08 | +1.80% |
| Dec 13, 2023 | $6.96 | -1.54% |
| Dec 12, 2023 | $7.07 | +1.80% |
| Dec 11, 2023 | $6.94 | -3.60% |
| Dec 10, 2023 | $7.20 | +3.49% |
| Dec 9, 2023 | $6.96 | +2.29% |
| Dec 8, 2023 | $6.80 | +2.46% |
| Dec 7, 2023 | $6.64 | +1.11% |
| Dec 6, 2023 | $6.56 | -6.87% |
| Dec 5, 2023 | $7.05 | +6.79% |
| Dec 4, 2023 | $6.60 | -0.51% |
| Dec 3, 2023 | $6.63 | +4.44% |
| Dec 2, 2023 | $6.35 | +4.20% |
| Dec 1, 2023 | $6.10 | -3.54% |
| Nov 30, 2023 | $6.32 | +12.32% |
| Nov 29, 2023 | $5.63 | -7.16% |
| Nov 28, 2023 | $6.06 | +7.03% |
| Nov 27, 2023 | $5.66 | -3.01% |
| Nov 26, 2023 | $5.84 | -4.92% |
| Nov 25, 2023 | $6.14 | -2.03% |
| Nov 24, 2023 | $6.27 | +1.37% |
| Nov 23, 2023 | $6.18 | -4.69% |
| Nov 22, 2023 | $6.49 | -2.95% |
| Nov 21, 2023 | $6.68 | -1.34% |
| Nov 20, 2023 | $6.78 | -1.17% |
| Nov 19, 2023 | $6.86 | -0.54% |
| Nov 18, 2023 | $6.89 | -6.71% |
| Nov 17, 2023 | $7.39 | +2.40% |
| Nov 16, 2023 | $7.22 | +25.39% |
| Nov 15, 2023 | $5.75 | +4.62% |
| Nov 14, 2023 | $5.50 | -5.29% |
| Nov 13, 2023 | $5.81 | -27.32% |
| Nov 12, 2023 | $7.99 | +57.75% |
| Nov 11, 2023 | $5.07 | -0.71% |
| Nov 10, 2023 | $5.10 | -0.45% |
| Nov 9, 2023 | $5.12 | -4.39% |
| Nov 8, 2023 | $5.36 | +7.07% |
| Nov 7, 2023 | $5.01 | -6.74% |
| Nov 6, 2023 | $5.37 | +5.59% |
| Nov 5, 2023 | $5.08 | -3.07% |
| Nov 4, 2023 | $5.24 | -0.53% |
| Nov 3, 2023 | $5.27 | -6.57% |
| Nov 2, 2023 | $5.64 | +3.75% |
| Nov 1, 2023 | $5.44 | +2.70% |
| Oct 31, 2023 | $5.30 | +1.09% |
| Oct 30, 2023 | $5.24 | -8.49% |
| Oct 29, 2023 | $5.73 | +7.27% |