BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
JackPool price history
2,231 daily closes since September 3, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $2.47 | +2.92% |
| Jan 14, 2026 | $2.40 | -3.30% |
| Jan 13, 2026 | $2.48 | +2.52% |
| Jan 12, 2026 | $2.42 | +10.19% |
| Jan 11, 2026 | $2.20 | -9.21% |
| Jan 10, 2026 | $2.42 | +10.30% |
| Jan 9, 2026 | $2.20 | -3.73% |
| Jan 8, 2026 | $2.28 | +6.54% |
| Jan 7, 2026 | $2.14 | -2.77% |
| Jan 6, 2026 | $2.20 | -3.00% |
| Jan 5, 2026 | $2.27 | -5.77% |
| Jan 4, 2026 | $2.41 | +8.08% |
| Jan 3, 2026 | $2.23 | -2.07% |
| Jan 2, 2026 | $2.28 | +9.64% |
| Jan 1, 2026 | $2.08 | +3.75% |
| Dec 31, 2025 | $2.00 | 0.00% |
| Dec 30, 2025 | $2.00 | -0.30% |
| Dec 29, 2025 | $2.01 | +3.24% |
| Dec 28, 2025 | $1.94 | 0.00% |
| Dec 27, 2025 | $1.94 | -6.94% |
| Dec 26, 2025 | $2.09 | -5.73% |
| Dec 25, 2025 | $2.22 | +4.68% |
| Dec 24, 2025 | $2.12 | +7.36% |
| Dec 23, 2025 | $1.97 | -1.84% |
| Dec 22, 2025 | $2.01 | +4.26% |
| Dec 21, 2025 | $1.93 | +0.26% |
| Dec 20, 2025 | $1.92 | -0.52% |
| Dec 19, 2025 | $1.93 | -4.83% |
| Dec 18, 2025 | $2.03 | -1.41% |
| Dec 17, 2025 | $2.06 | -6.58% |
| Dec 16, 2025 | $2.20 | +6.79% |
| Dec 15, 2025 | $2.06 | +0.88% |
| Dec 14, 2025 | $2.05 | -0.15% |
| Dec 13, 2025 | $2.05 | -3.98% |
| Dec 12, 2025 | $2.13 | -3.18% |
| Dec 11, 2025 | $2.20 | -6.57% |
| Dec 10, 2025 | $2.36 | -7.82% |
| Dec 9, 2025 | $2.56 | +8.25% |
| Dec 8, 2025 | $2.36 | +2.92% |
| Dec 7, 2025 | $2.30 | -0.26% |
| Dec 6, 2025 | $2.30 | +13.62% |
| Dec 5, 2025 | $2.03 | -0.83% |
| Dec 4, 2025 | $2.04 | +4.72% |
| Dec 3, 2025 | $1.95 | -29.16% |
| Dec 2, 2025 | $2.75 | -5.23% |
| Dec 1, 2025 | $2.91 | +1.86% |
| Nov 30, 2025 | $2.85 | +0.53% |
| Nov 29, 2025 | $2.84 | +3.28% |
| Nov 28, 2025 | $2.75 | -2.45% |
| Nov 27, 2025 | $2.82 | -2.19% |
| Nov 26, 2025 | $2.88 | +0.66% |
| Nov 25, 2025 | $2.86 | -1.34% |
| Nov 24, 2025 | $2.90 | +2.91% |
| Nov 23, 2025 | $2.82 | +1.04% |
| Nov 22, 2025 | $2.79 | +0.22% |
| Nov 21, 2025 | $2.78 | -3.64% |
| Nov 20, 2025 | $2.89 | +6.57% |
| Nov 19, 2025 | $2.71 | -6.65% |
| Nov 18, 2025 | $2.90 | +2.65% |
| Nov 17, 2025 | $2.83 | -5.39% |
| Nov 16, 2025 | $2.99 | +3.60% |
| Nov 15, 2025 | $2.89 | +0.42% |
| Nov 14, 2025 | $2.87 | -3.56% |
| Nov 13, 2025 | $2.98 | -0.77% |
| Nov 12, 2025 | $3.00 | +4.38% |
| Nov 11, 2025 | $2.88 | -6.14% |
| Nov 10, 2025 | $3.06 | +0.33% |
| Nov 9, 2025 | $3.05 | +0.13% |
| Nov 8, 2025 | $3.05 | -0.59% |
| Nov 7, 2025 | $3.07 | -0.45% |
| Nov 6, 2025 | $3.08 | +15.26% |
| Nov 5, 2025 | $2.67 | +6.11% |
| Nov 4, 2025 | $2.52 | -4.18% |
| Nov 3, 2025 | $2.63 | -0.23% |
| Nov 2, 2025 | $2.64 | -7.28% |
| Nov 1, 2025 | $2.84 | -3.53% |
| Oct 31, 2025 | $2.95 | +10.17% |
| Oct 30, 2025 | $2.68 | +5.19% |
| Oct 29, 2025 | $2.54 | -12.07% |
| Oct 28, 2025 | $2.89 | -1.63% |
| Oct 27, 2025 | $2.94 | -9.20% |
| Oct 26, 2025 | $3.24 | +14.78% |
| Oct 25, 2025 | $2.82 | -4.86% |
| Oct 24, 2025 | $2.97 | -5.66% |
| Oct 23, 2025 | $3.14 | -0.03% |
| Oct 22, 2025 | $3.14 | +0.61% |
| Oct 21, 2025 | $3.13 | +1.26% |
| Oct 20, 2025 | $3.09 | +12.18% |
| Oct 19, 2025 | $2.75 | -6.43% |
| Oct 18, 2025 | $2.94 | -0.07% |