BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
JackPool price history
2,231 daily closes since September 3, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $7.41 | +6.64% |
| Apr 14, 2026 | $6.95 | -4.88% |
| Apr 13, 2026 | $7.30 | -1.42% |
| Apr 12, 2026 | $7.41 | +7.96% |
| Apr 11, 2026 | $6.86 | +18.73% |
| Apr 10, 2026 | $5.78 | -6.60% |
| Apr 9, 2026 | $6.19 | +5.26% |
| Apr 8, 2026 | $5.88 | -5.98% |
| Apr 7, 2026 | $6.25 | -0.22% |
| Apr 6, 2026 | $6.27 | -1.97% |
| Apr 5, 2026 | $6.39 | +0.35% |
| Apr 4, 2026 | $6.37 | +0.92% |
| Apr 3, 2026 | $6.31 | -2.71% |
| Apr 2, 2026 | $6.49 | +0.22% |
| Apr 1, 2026 | $6.47 | +8.75% |
| Mar 31, 2026 | $5.95 | -5.28% |
| Mar 30, 2026 | $6.28 | +2.13% |
| Mar 29, 2026 | $6.15 | +7.59% |
| Mar 28, 2026 | $5.72 | -1.19% |
| Mar 27, 2026 | $5.79 | +1.15% |
| Mar 26, 2026 | $5.72 | -7.50% |
| Mar 25, 2026 | $6.19 | +19.44% |
| Mar 24, 2026 | $5.18 | -14.93% |
| Mar 23, 2026 | $6.09 | -1.30% |
| Mar 22, 2026 | $6.17 | +14.48% |
| Mar 21, 2026 | $5.39 | -10.02% |
| Mar 20, 2026 | $5.99 | +17.34% |
| Mar 19, 2026 | $5.10 | -20.39% |
| Mar 18, 2026 | $6.41 | -1.79% |
| Mar 17, 2026 | $6.53 | +6.67% |
| Mar 16, 2026 | $6.12 | +1.44% |
| Mar 15, 2026 | $6.03 | -2.05% |
| Mar 14, 2026 | $6.16 | -5.58% |
| Mar 13, 2026 | $6.52 | +13.49% |
| Mar 12, 2026 | $5.75 | +13.17% |
| Mar 11, 2026 | $5.08 | -3.88% |
| Mar 10, 2026 | $5.28 | +1.95% |
| Mar 9, 2026 | $5.18 | +20.09% |
| Mar 8, 2026 | $4.32 | +8.09% |
| Mar 7, 2026 | $3.99 | +11.20% |
| Mar 6, 2026 | $3.59 | -10.67% |
| Mar 5, 2026 | $4.02 | -2.64% |
| Mar 4, 2026 | $4.13 | +11.57% |
| Mar 3, 2026 | $3.70 | -0.27% |
| Mar 2, 2026 | $3.71 | +12.39% |
| Mar 1, 2026 | $3.30 | +12.28% |
| Feb 28, 2026 | $2.94 | -2.84% |
| Feb 27, 2026 | $3.03 | +1.65% |
| Feb 26, 2026 | $2.98 | +6.25% |
| Feb 25, 2026 | $2.80 | -8.13% |
| Feb 24, 2026 | $3.05 | +13.09% |
| Feb 23, 2026 | $2.70 | +5.43% |
| Feb 22, 2026 | $2.56 | +2.16% |
| Feb 21, 2026 | $2.50 | -1.57% |
| Feb 20, 2026 | $2.54 | -1.78% |
| Feb 19, 2026 | $2.59 | +0.12% |
| Feb 18, 2026 | $2.59 | +0.27% |
| Feb 17, 2026 | $2.58 | +1.02% |
| Feb 16, 2026 | $2.55 | 0.00% |
| Feb 15, 2026 | $2.55 | +1.63% |
| Feb 14, 2026 | $2.51 | -1.14% |
| Feb 13, 2026 | $2.54 | -1.78% |
| Feb 12, 2026 | $2.59 | +4.31% |
| Feb 11, 2026 | $2.48 | -3.91% |
| Feb 10, 2026 | $2.58 | -0.23% |
| Feb 9, 2026 | $2.59 | +0.27% |
| Feb 8, 2026 | $2.58 | +2.22% |
| Feb 7, 2026 | $2.53 | +16.68% |
| Feb 6, 2026 | $2.16 | +1.03% |
| Feb 5, 2026 | $2.14 | -2.77% |
| Feb 4, 2026 | $2.20 | +5.61% |
| Feb 3, 2026 | $2.09 | -16.99% |
| Feb 2, 2026 | $2.51 | +0.08% |
| Feb 1, 2026 | $2.51 | +2.07% |
| Jan 31, 2026 | $2.46 | +4.19% |
| Jan 30, 2026 | $2.36 | -9.54% |
| Jan 29, 2026 | $2.61 | -3.19% |
| Jan 28, 2026 | $2.70 | -3.30% |
| Jan 27, 2026 | $2.79 | +6.86% |
| Jan 26, 2026 | $2.61 | +4.40% |
| Jan 25, 2026 | $2.50 | -4.62% |
| Jan 24, 2026 | $2.62 | +5.82% |
| Jan 23, 2026 | $2.48 | +0.98% |
| Jan 22, 2026 | $2.45 | -1.53% |
| Jan 21, 2026 | $2.49 | +4.97% |
| Jan 20, 2026 | $2.37 | +3.90% |
| Jan 19, 2026 | $2.28 | -3.67% |
| Jan 18, 2026 | $2.37 | +8.17% |
| Jan 17, 2026 | $2.19 | -5.48% |
| Jan 16, 2026 | $2.32 | -6.19% |