BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Kadena price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.5811 | -2.68% |
| Jul 23, 2024 | $0.5971 | -3.49% |
| Jul 22, 2024 | $0.6187 | -7.38% |
| Jul 21, 2024 | $0.668 | +1.69% |
| Jul 20, 2024 | $0.6569 | +6.48% |
| Jul 19, 2024 | $0.6169 | +2.65% |
| Jul 18, 2024 | $0.601 | -1.30% |
| Jul 17, 2024 | $0.6089 | -0.16% |
| Jul 16, 2024 | $0.6099 | -2.29% |
| Jul 15, 2024 | $0.6242 | +5.99% |
| Jul 14, 2024 | $0.5889 | +12.67% |
| Jul 13, 2024 | $0.5227 | -1.80% |
| Jul 12, 2024 | $0.5323 | +3.82% |
| Jul 11, 2024 | $0.5127 | +0.10% |
| Jul 10, 2024 | $0.5122 | +1.01% |
| Jul 9, 2024 | $0.5071 | +1.30% |
| Jul 8, 2024 | $0.5006 | +4.51% |
| Jul 7, 2024 | $0.479 | -5.75% |
| Jul 6, 2024 | $0.5082 | +7.72% |
| Jul 5, 2024 | $0.4718 | +0.79% |
| Jul 4, 2024 | $0.4681 | -13.86% |
| Jul 3, 2024 | $0.5434 | -6.79% |
| Jul 2, 2024 | $0.583 | -2.80% |
| Jul 1, 2024 | $0.5998 | +2.55% |
| Jun 30, 2024 | $0.5849 | +3.25% |
| Jun 29, 2024 | $0.5665 | +0.57% |
| Jun 28, 2024 | $0.5633 | -1.23% |
| Jun 27, 2024 | $0.5703 | +2.17% |
| Jun 26, 2024 | $0.5582 | -4.78% |
| Jun 25, 2024 | $0.5862 | +1.68% |
| Jun 24, 2024 | $0.5765 | +1.98% |
| Jun 23, 2024 | $0.5653 | -1.76% |
| Jun 22, 2024 | $0.5754 | -1.17% |
| Jun 21, 2024 | $0.5822 | -2.00% |
| Jun 20, 2024 | $0.5941 | +0.10% |
| Jun 19, 2024 | $0.5935 | +2.10% |
| Jun 18, 2024 | $0.5813 | -3.73% |
| Jun 17, 2024 | $0.6038 | -6.89% |
| Jun 16, 2024 | $0.6485 | +0.56% |
| Jun 15, 2024 | $0.6449 | -0.54% |
| Jun 14, 2024 | $0.6484 | -2.58% |
| Jun 13, 2024 | $0.6656 | -5.13% |
| Jun 12, 2024 | $0.7016 | +4.14% |
| Jun 11, 2024 | $0.6737 | -7.66% |
| Jun 10, 2024 | $0.7296 | -3.86% |
| Jun 9, 2024 | $0.7589 | +0.98% |
| Jun 8, 2024 | $0.7515 | -4.92% |
| Jun 7, 2024 | $0.7904 | -5.06% |
| Jun 6, 2024 | $0.8325 | -3.15% |
| Jun 5, 2024 | $0.8596 | +3.00% |
| Jun 4, 2024 | $0.8346 | +1.26% |
| Jun 3, 2024 | $0.8242 | +1.59% |
| Jun 2, 2024 | $0.8113 | -0.53% |
| Jun 1, 2024 | $0.8156 | +0.06% |
| May 31, 2024 | $0.8151 | -1.88% |
| May 30, 2024 | $0.8307 | +0.06% |
| May 29, 2024 | $0.8302 | -0.17% |
| May 28, 2024 | $0.8316 | -2.04% |
| May 27, 2024 | $0.8489 | +2.86% |
| May 26, 2024 | $0.8253 | -1.71% |
| May 25, 2024 | $0.8397 | +0.47% |
| May 24, 2024 | $0.8358 | -2.28% |
| May 23, 2024 | $0.8553 | -0.75% |
| May 22, 2024 | $0.8618 | -0.06% |
| May 21, 2024 | $0.8623 | +1.88% |
| May 20, 2024 | $0.8464 | +8.12% |
| May 19, 2024 | $0.7828 | -5.01% |
| May 18, 2024 | $0.8241 | +1.10% |
| May 17, 2024 | $0.8151 | +2.13% |
| May 16, 2024 | $0.7981 | -3.52% |
| May 15, 2024 | $0.8272 | +6.45% |
| May 14, 2024 | $0.7771 | -1.50% |
| May 13, 2024 | $0.7889 | +0.10% |
| May 12, 2024 | $0.7881 | -1.40% |
| May 11, 2024 | $0.7993 | -0.91% |
| May 10, 2024 | $0.8066 | -2.84% |
| May 9, 2024 | $0.8302 | +2.07% |
| May 8, 2024 | $0.8134 | -1.98% |
| May 7, 2024 | $0.8298 | -4.09% |
| May 6, 2024 | $0.8652 | -5.43% |
| May 5, 2024 | $0.9149 | +1.12% |
| May 4, 2024 | $0.9048 | -1.46% |
| May 3, 2024 | $0.9182 | +5.54% |
| May 2, 2024 | $0.87 | +2.36% |
| May 1, 2024 | $0.8499 | +0.83% |
| Apr 30, 2024 | $0.8429 | -5.99% |
| Apr 29, 2024 | $0.8966 | +0.09% |
| Apr 28, 2024 | $0.8958 | -2.56% |
| Apr 27, 2024 | $0.9193 | +3.29% |
| Apr 26, 2024 | $0.89 | -3.72% |