BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Kadena price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.5748 | -4.20% |
| Oct 21, 2024 | $0.60 | -0.81% |
| Oct 20, 2024 | $0.6049 | +2.68% |
| Oct 19, 2024 | $0.5891 | -0.84% |
| Oct 18, 2024 | $0.5941 | +4.50% |
| Oct 17, 2024 | $0.5685 | -1.95% |
| Oct 16, 2024 | $0.5798 | -3.17% |
| Oct 15, 2024 | $0.5988 | +0.13% |
| Oct 14, 2024 | $0.598 | +7.30% |
| Oct 13, 2024 | $0.5573 | -0.62% |
| Oct 12, 2024 | $0.5608 | +5.51% |
| Oct 11, 2024 | $0.5315 | +5.16% |
| Oct 10, 2024 | $0.5054 | +0.14% |
| Oct 9, 2024 | $0.5047 | -3.90% |
| Oct 8, 2024 | $0.5252 | -1.24% |
| Oct 7, 2024 | $0.5318 | -1.54% |
| Oct 6, 2024 | $0.5401 | +1.89% |
| Oct 5, 2024 | $0.5301 | -1.58% |
| Oct 4, 2024 | $0.5386 | +3.02% |
| Oct 3, 2024 | $0.5228 | -3.86% |
| Oct 2, 2024 | $0.5438 | -3.53% |
| Oct 1, 2024 | $0.5637 | -6.16% |
| Sep 30, 2024 | $0.6007 | -4.54% |
| Sep 29, 2024 | $0.6293 | +1.26% |
| Sep 28, 2024 | $0.6215 | -3.43% |
| Sep 27, 2024 | $0.6436 | +0.67% |
| Sep 26, 2024 | $0.6393 | +0.76% |
| Sep 25, 2024 | $0.6345 | -1.80% |
| Sep 24, 2024 | $0.6461 | +0.34% |
| Sep 23, 2024 | $0.6439 | +2.63% |
| Sep 22, 2024 | $0.6274 | -3.57% |
| Sep 21, 2024 | $0.6506 | +4.97% |
| Sep 20, 2024 | $0.6198 | -3.97% |
| Sep 19, 2024 | $0.6454 | -4.20% |
| Sep 18, 2024 | $0.6737 | +29.98% |
| Sep 17, 2024 | $0.5183 | +2.96% |
| Sep 16, 2024 | $0.5034 | -2.89% |
| Sep 15, 2024 | $0.5184 | -3.41% |
| Sep 14, 2024 | $0.5367 | 0.00% |
| Sep 13, 2024 | $0.5367 | +1.07% |
| Sep 12, 2024 | $0.531 | +0.68% |
| Sep 11, 2024 | $0.5274 | -1.81% |
| Sep 10, 2024 | $0.5371 | +1.49% |
| Sep 9, 2024 | $0.5292 | +5.23% |
| Sep 8, 2024 | $0.5029 | +4.21% |
| Sep 7, 2024 | $0.4826 | -0.33% |
| Sep 6, 2024 | $0.4842 | -4.23% |
| Sep 5, 2024 | $0.5056 | -2.43% |
| Sep 4, 2024 | $0.5182 | +1.63% |
| Sep 3, 2024 | $0.5099 | -5.66% |
| Sep 2, 2024 | $0.5405 | +6.82% |
| Sep 1, 2024 | $0.506 | -3.29% |
| Aug 31, 2024 | $0.5232 | -2.26% |
| Aug 30, 2024 | $0.5353 | +0.71% |
| Aug 29, 2024 | $0.5315 | +2.49% |
| Aug 28, 2024 | $0.5186 | -2.76% |
| Aug 27, 2024 | $0.5333 | -3.84% |
| Aug 26, 2024 | $0.5546 | -5.73% |
| Aug 25, 2024 | $0.5883 | +8.28% |
| Aug 24, 2024 | $0.5433 | -1.40% |
| Aug 23, 2024 | $0.551 | +6.12% |
| Aug 22, 2024 | $0.5192 | +0.29% |
| Aug 21, 2024 | $0.5177 | +4.19% |
| Aug 20, 2024 | $0.4969 | +2.31% |
| Aug 19, 2024 | $0.4857 | +5.43% |
| Aug 18, 2024 | $0.4607 | +2.83% |
| Aug 17, 2024 | $0.448 | +0.81% |
| Aug 16, 2024 | $0.4444 | +0.57% |
| Aug 15, 2024 | $0.4419 | -7.80% |
| Aug 14, 2024 | $0.4793 | +1.05% |
| Aug 13, 2024 | $0.4743 | +0.11% |
| Aug 12, 2024 | $0.4738 | +5.92% |
| Aug 11, 2024 | $0.4473 | -6.46% |
| Aug 10, 2024 | $0.4782 | +2.82% |
| Aug 9, 2024 | $0.4651 | -0.04% |
| Aug 8, 2024 | $0.4653 | +11.53% |
| Aug 7, 2024 | $0.4172 | -4.47% |
| Aug 6, 2024 | $0.4367 | +4.22% |
| Aug 5, 2024 | $0.419 | -4.27% |
| Aug 4, 2024 | $0.4377 | -3.70% |
| Aug 3, 2024 | $0.4545 | -4.13% |
| Aug 2, 2024 | $0.4741 | -8.60% |
| Aug 1, 2024 | $0.5187 | -0.71% |
| Jul 31, 2024 | $0.5224 | -6.81% |
| Jul 30, 2024 | $0.5606 | -4.02% |
| Jul 29, 2024 | $0.5841 | +0.60% |
| Jul 28, 2024 | $0.5806 | -2.75% |
| Jul 27, 2024 | $0.597 | -2.15% |
| Jul 26, 2024 | $0.6101 | +5.15% |
| Jul 25, 2024 | $0.5802 | -0.15% |