BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Kadena price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.5604 | +12.37% |
| Jul 18, 2025 | $0.4987 | -2.77% |
| Jul 17, 2025 | $0.5129 | -1.76% |
| Jul 16, 2025 | $0.5221 | -2.65% |
| Jul 15, 2025 | $0.5363 | +7.05% |
| Jul 14, 2025 | $0.501 | +8.49% |
| Jul 13, 2025 | $0.4618 | +4.29% |
| Jul 12, 2025 | $0.4428 | -0.78% |
| Jul 11, 2025 | $0.4463 | +0.81% |
| Jul 10, 2025 | $0.4427 | +9.42% |
| Jul 9, 2025 | $0.4046 | +6.84% |
| Jul 8, 2025 | $0.3787 | +0.74% |
| Jul 7, 2025 | $0.3759 | -2.87% |
| Jul 6, 2025 | $0.387 | +0.68% |
| Jul 5, 2025 | $0.3844 | +0.42% |
| Jul 4, 2025 | $0.3828 | -4.82% |
| Jul 3, 2025 | $0.4022 | +0.45% |
| Jul 2, 2025 | $0.4004 | +7.09% |
| Jul 1, 2025 | $0.3739 | -5.41% |
| Jun 30, 2025 | $0.3953 | -4.75% |
| Jun 29, 2025 | $0.415 | +3.08% |
| Jun 28, 2025 | $0.4026 | +5.98% |
| Jun 27, 2025 | $0.3799 | +1.77% |
| Jun 26, 2025 | $0.3733 | -0.90% |
| Jun 25, 2025 | $0.3767 | -4.17% |
| Jun 24, 2025 | $0.3931 | +2.32% |
| Jun 23, 2025 | $0.3842 | +11.56% |
| Jun 22, 2025 | $0.3444 | -3.42% |
| Jun 21, 2025 | $0.3566 | -4.93% |
| Jun 20, 2025 | $0.3751 | -3.13% |
| Jun 19, 2025 | $0.3872 | -2.52% |
| Jun 18, 2025 | $0.3972 | +2.93% |
| Jun 17, 2025 | $0.3859 | -5.11% |
| Jun 16, 2025 | $0.4067 | -2.49% |
| Jun 15, 2025 | $0.4171 | +1.07% |
| Jun 14, 2025 | $0.4127 | -3.62% |
| Jun 13, 2025 | $0.4282 | -4.70% |
| Jun 12, 2025 | $0.4493 | -8.62% |
| Jun 11, 2025 | $0.4917 | -4.97% |
| Jun 10, 2025 | $0.5174 | +1.61% |
| Jun 9, 2025 | $0.5092 | +15.81% |
| Jun 8, 2025 | $0.4397 | -1.04% |
| Jun 7, 2025 | $0.4443 | +2.70% |
| Jun 6, 2025 | $0.4326 | +2.32% |
| Jun 5, 2025 | $0.4228 | -5.54% |
| Jun 4, 2025 | $0.4476 | -5.01% |
| Jun 3, 2025 | $0.4712 | -0.46% |
| Jun 2, 2025 | $0.4734 | +1.52% |
| Jun 1, 2025 | $0.4663 | +0.58% |
| May 31, 2025 | $0.4636 | +1.00% |
| May 30, 2025 | $0.459 | -10.65% |
| May 29, 2025 | $0.5137 | -3.53% |
| May 28, 2025 | $0.5325 | -2.20% |
| May 27, 2025 | $0.5445 | +0.65% |
| May 26, 2025 | $0.541 | -0.17% |
| May 25, 2025 | $0.5419 | +3.95% |
| May 24, 2025 | $0.5213 | -3.50% |
| May 23, 2025 | $0.5402 | -10.84% |
| May 22, 2025 | $0.6059 | +3.40% |
| May 21, 2025 | $0.586 | +0.46% |
| May 20, 2025 | $0.5833 | +2.01% |
| May 19, 2025 | $0.5718 | -6.11% |
| May 18, 2025 | $0.609 | +5.60% |
| May 17, 2025 | $0.5767 | -1.77% |
| May 16, 2025 | $0.5871 | -5.08% |
| May 15, 2025 | $0.6185 | +0.02% |
| May 14, 2025 | $0.6184 | -3.01% |
| May 13, 2025 | $0.6376 | +8.42% |
| May 12, 2025 | $0.5881 | -6.17% |
| May 11, 2025 | $0.6268 | -8.75% |
| May 10, 2025 | $0.6869 | +5.24% |
| May 9, 2025 | $0.6527 | +1.18% |
| May 8, 2025 | $0.6451 | +9.32% |
| May 7, 2025 | $0.5901 | +1.99% |
| May 6, 2025 | $0.5786 | -4.38% |
| May 5, 2025 | $0.6051 | -3.23% |
| May 4, 2025 | $0.6253 | -12.44% |
| May 3, 2025 | $0.7141 | +2.81% |
| May 2, 2025 | $0.6946 | +4.11% |
| May 1, 2025 | $0.6672 | +2.92% |
| Apr 30, 2025 | $0.6483 | +1.60% |
| Apr 29, 2025 | $0.6381 | -1.16% |
| Apr 28, 2025 | $0.6456 | +14.61% |
| Apr 27, 2025 | $0.5633 | -2.53% |
| Apr 26, 2025 | $0.5779 | +5.21% |
| Apr 25, 2025 | $0.5493 | -3.16% |
| Apr 24, 2025 | $0.5672 | +18.24% |
| Apr 23, 2025 | $0.4797 | +2.54% |
| Apr 22, 2025 | $0.4678 | +2.05% |
| Apr 21, 2025 | $0.4584 | -1.23% |