BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Kadena price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.4641 | +2.36% |
| Apr 19, 2025 | $0.4534 | +6.93% |
| Apr 18, 2025 | $0.424 | +5.18% |
| Apr 17, 2025 | $0.4031 | +2.21% |
| Apr 16, 2025 | $0.3944 | +3.30% |
| Apr 15, 2025 | $0.3818 | -3.15% |
| Apr 14, 2025 | $0.3942 | -1.87% |
| Apr 13, 2025 | $0.4017 | -4.36% |
| Apr 12, 2025 | $0.42 | +5.87% |
| Apr 11, 2025 | $0.3967 | +2.14% |
| Apr 10, 2025 | $0.3884 | -1.82% |
| Apr 9, 2025 | $0.3956 | +10.38% |
| Apr 8, 2025 | $0.3584 | -3.19% |
| Apr 7, 2025 | $0.3702 | +2.46% |
| Apr 6, 2025 | $0.3613 | -8.74% |
| Apr 5, 2025 | $0.3959 | +1.38% |
| Apr 4, 2025 | $0.3905 | -0.71% |
| Apr 3, 2025 | $0.3933 | +4.24% |
| Apr 2, 2025 | $0.3773 | -7.66% |
| Apr 1, 2025 | $0.4086 | +0.02% |
| Mar 31, 2025 | $0.4085 | -1.85% |
| Mar 30, 2025 | $0.4162 | +0.26% |
| Mar 29, 2025 | $0.4151 | -4.82% |
| Mar 28, 2025 | $0.4361 | -9.24% |
| Mar 27, 2025 | $0.4805 | -2.38% |
| Mar 26, 2025 | $0.4922 | -6.10% |
| Mar 25, 2025 | $0.5242 | +3.49% |
| Mar 24, 2025 | $0.5065 | +3.96% |
| Mar 23, 2025 | $0.4872 | +2.16% |
| Mar 22, 2025 | $0.4769 | +2.85% |
| Mar 21, 2025 | $0.4637 | -2.65% |
| Mar 20, 2025 | $0.4763 | -4.28% |
| Mar 19, 2025 | $0.4976 | +5.49% |
| Mar 18, 2025 | $0.4717 | +0.53% |
| Mar 17, 2025 | $0.4692 | +6.03% |
| Mar 16, 2025 | $0.4425 | -5.65% |
| Mar 15, 2025 | $0.469 | +6.42% |
| Mar 14, 2025 | $0.4407 | +1.57% |
| Mar 13, 2025 | $0.4339 | -1.90% |
| Mar 12, 2025 | $0.4423 | +6.58% |
| Mar 11, 2025 | $0.415 | +5.06% |
| Mar 10, 2025 | $0.395 | -6.71% |
| Mar 9, 2025 | $0.4234 | -10.30% |
| Mar 8, 2025 | $0.472 | -2.22% |
| Mar 7, 2025 | $0.4827 | -1.59% |
| Mar 6, 2025 | $0.4905 | -3.25% |
| Mar 5, 2025 | $0.507 | +5.49% |
| Mar 4, 2025 | $0.4806 | -2.69% |
| Mar 3, 2025 | $0.4939 | -14.56% |
| Mar 2, 2025 | $0.5781 | +17.62% |
| Mar 1, 2025 | $0.4915 | -1.99% |
| Feb 28, 2025 | $0.5015 | +1.03% |
| Feb 27, 2025 | $0.4964 | -0.02% |
| Feb 26, 2025 | $0.4965 | -0.62% |
| Feb 25, 2025 | $0.4996 | +5.33% |
| Feb 24, 2025 | $0.4743 | -12.59% |
| Feb 23, 2025 | $0.5426 | -2.59% |
| Feb 22, 2025 | $0.557 | +4.01% |
| Feb 21, 2025 | $0.5355 | -3.91% |
| Feb 20, 2025 | $0.5573 | +4.80% |
| Feb 19, 2025 | $0.5318 | +1.47% |
| Feb 18, 2025 | $0.5241 | -1.91% |
| Feb 17, 2025 | $0.5343 | -0.71% |
| Feb 16, 2025 | $0.5381 | -1.37% |
| Feb 15, 2025 | $0.5456 | -4.06% |
| Feb 14, 2025 | $0.5687 | -1.06% |
| Feb 13, 2025 | $0.5748 | -0.02% |
| Feb 12, 2025 | $0.5749 | +5.54% |
| Feb 11, 2025 | $0.5447 | +0.39% |
| Feb 10, 2025 | $0.5426 | +1.25% |
| Feb 9, 2025 | $0.5359 | -1.83% |
| Feb 8, 2025 | $0.5459 | +5.53% |
| Feb 7, 2025 | $0.5173 | +2.60% |
| Feb 6, 2025 | $0.5042 | -6.37% |
| Feb 5, 2025 | $0.5385 | -3.46% |
| Feb 4, 2025 | $0.5578 | -7.86% |
| Feb 3, 2025 | $0.6054 | +4.27% |
| Feb 2, 2025 | $0.5806 | -11.82% |
| Feb 1, 2025 | $0.6584 | -13.68% |
| Jan 31, 2025 | $0.7627 | -0.95% |
| Jan 30, 2025 | $0.77 | +6.56% |
| Jan 29, 2025 | $0.7226 | +5.41% |
| Jan 28, 2025 | $0.6855 | -9.49% |
| Jan 27, 2025 | $0.7574 | -7.48% |
| Jan 26, 2025 | $0.8186 | +1.05% |
| Jan 25, 2025 | $0.8101 | +3.28% |
| Jan 24, 2025 | $0.7844 | -4.99% |
| Jan 23, 2025 | $0.8256 | -1.36% |
| Jan 22, 2025 | $0.837 | -7.82% |
| Jan 21, 2025 | $0.908 | +8.08% |