BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Kadena price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.8401 | -0.62% |
| Jan 19, 2025 | $0.8453 | -13.18% |
| Jan 18, 2025 | $0.9736 | -9.13% |
| Jan 17, 2025 | $1.07 | +20.38% |
| Jan 16, 2025 | $0.89 | +2.38% |
| Jan 15, 2025 | $0.8693 | +6.64% |
| Jan 14, 2025 | $0.8152 | +6.97% |
| Jan 13, 2025 | $0.7621 | -3.81% |
| Jan 12, 2025 | $0.7923 | -3.94% |
| Jan 11, 2025 | $0.8248 | -1.25% |
| Jan 10, 2025 | $0.8352 | +2.02% |
| Jan 9, 2025 | $0.8187 | -5.59% |
| Jan 8, 2025 | $0.8672 | -5.29% |
| Jan 7, 2025 | $0.9156 | -12.20% |
| Jan 6, 2025 | $1.04 | +1.27% |
| Jan 5, 2025 | $1.03 | +1.18% |
| Jan 4, 2025 | $1.02 | -2.44% |
| Jan 3, 2025 | $1.04 | +4.83% |
| Jan 2, 2025 | $0.995 | +2.07% |
| Jan 1, 2025 | $0.9748 | +4.92% |
| Dec 31, 2024 | $0.9291 | -2.42% |
| Dec 30, 2024 | $0.9521 | -1.65% |
| Dec 29, 2024 | $0.9681 | -6.64% |
| Dec 28, 2024 | $1.04 | +3.87% |
| Dec 27, 2024 | $0.9983 | +2.60% |
| Dec 26, 2024 | $0.973 | -9.40% |
| Dec 25, 2024 | $1.07 | -2.81% |
| Dec 24, 2024 | $1.11 | +7.00% |
| Dec 23, 2024 | $1.03 | +7.19% |
| Dec 22, 2024 | $0.9635 | -1.19% |
| Dec 21, 2024 | $0.9751 | -4.75% |
| Dec 20, 2024 | $1.02 | +3.52% |
| Dec 19, 2024 | $0.9889 | -10.52% |
| Dec 18, 2024 | $1.11 | -10.50% |
| Dec 17, 2024 | $1.23 | -5.57% |
| Dec 16, 2024 | $1.31 | -8.85% |
| Dec 15, 2024 | $1.43 | +11.13% |
| Dec 14, 2024 | $1.29 | -8.38% |
| Dec 13, 2024 | $1.41 | +2.64% |
| Dec 12, 2024 | $1.37 | -7.59% |
| Dec 11, 2024 | $1.49 | +11.63% |
| Dec 10, 2024 | $1.33 | -7.90% |
| Dec 9, 2024 | $1.44 | -17.90% |
| Dec 8, 2024 | $1.76 | -4.39% |
| Dec 7, 2024 | $1.84 | +4.22% |
| Dec 6, 2024 | $1.77 | +3.80% |
| Dec 5, 2024 | $1.70 | +4.47% |
| Dec 4, 2024 | $1.63 | -3.98% |
| Dec 3, 2024 | $1.70 | +44.15% |
| Dec 2, 2024 | $1.18 | +0.82% |
| Dec 1, 2024 | $1.17 | -1.34% |
| Nov 30, 2024 | $1.18 | -3.99% |
| Nov 29, 2024 | $1.23 | +6.58% |
| Nov 28, 2024 | $1.16 | -3.34% |
| Nov 27, 2024 | $1.20 | +25.05% |
| Nov 26, 2024 | $0.9565 | +3.06% |
| Nov 25, 2024 | $0.9281 | +5.54% |
| Nov 24, 2024 | $0.8794 | +6.25% |
| Nov 23, 2024 | $0.8277 | +12.09% |
| Nov 22, 2024 | $0.7384 | +6.55% |
| Nov 21, 2024 | $0.693 | +5.72% |
| Nov 20, 2024 | $0.6555 | -5.72% |
| Nov 19, 2024 | $0.6953 | -3.52% |
| Nov 18, 2024 | $0.7207 | +12.98% |
| Nov 17, 2024 | $0.6379 | -4.43% |
| Nov 16, 2024 | $0.6675 | +2.20% |
| Nov 15, 2024 | $0.6531 | +10.85% |
| Nov 14, 2024 | $0.5892 | -4.86% |
| Nov 13, 2024 | $0.6193 | -0.55% |
| Nov 12, 2024 | $0.6227 | -2.15% |
| Nov 11, 2024 | $0.6364 | +4.65% |
| Nov 10, 2024 | $0.6081 | +5.12% |
| Nov 9, 2024 | $0.5785 | +6.42% |
| Nov 8, 2024 | $0.5436 | -0.11% |
| Nov 7, 2024 | $0.5442 | -0.68% |
| Nov 6, 2024 | $0.5479 | +10.80% |
| Nov 5, 2024 | $0.4945 | +5.12% |
| Nov 4, 2024 | $0.4704 | -4.56% |
| Nov 3, 2024 | $0.4929 | -2.61% |
| Nov 2, 2024 | $0.5061 | -1.38% |
| Nov 1, 2024 | $0.5132 | -3.86% |
| Oct 31, 2024 | $0.5338 | -5.17% |
| Oct 30, 2024 | $0.5629 | -0.20% |
| Oct 29, 2024 | $0.564 | +4.06% |
| Oct 28, 2024 | $0.542 | +0.26% |
| Oct 27, 2024 | $0.5406 | +1.65% |
| Oct 26, 2024 | $0.5318 | +0.72% |
| Oct 25, 2024 | $0.528 | -7.24% |
| Oct 24, 2024 | $0.5692 | +1.43% |
| Oct 23, 2024 | $0.5612 | -2.37% |