BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Kadena price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $6.16 | +1.59% |
| Feb 4, 2022 | $6.06 | +10.74% |
| Feb 3, 2022 | $5.47 | -1.25% |
| Feb 2, 2022 | $5.54 | -8.33% |
| Feb 1, 2022 | $6.05 | -0.87% |
| Jan 31, 2022 | $6.10 | +2.69% |
| Jan 30, 2022 | $5.94 | -7.80% |
| Jan 29, 2022 | $6.44 | +11.50% |
| Jan 28, 2022 | $5.78 | +1.38% |
| Jan 27, 2022 | $5.70 | -0.80% |
| Jan 26, 2022 | $5.74 | +6.80% |
| Jan 25, 2022 | $5.38 | +0.27% |
| Jan 24, 2022 | $5.36 | -5.11% |
| Jan 23, 2022 | $5.65 | +12.96% |
| Jan 22, 2022 | $5.00 | -9.72% |
| Jan 21, 2022 | $5.54 | -20.86% |
| Jan 20, 2022 | $7.00 | -2.87% |
| Jan 19, 2022 | $7.21 | -8.94% |
| Jan 18, 2022 | $7.92 | -4.62% |
| Jan 17, 2022 | $8.30 | -6.72% |
| Jan 16, 2022 | $8.90 | -4.91% |
| Jan 15, 2022 | $9.36 | -0.85% |
| Jan 14, 2022 | $9.44 | -1.44% |
| Jan 13, 2022 | $9.58 | -5.90% |
| Jan 12, 2022 | $10.18 | +9.83% |
| Jan 11, 2022 | $9.27 | +4.41% |
| Jan 10, 2022 | $8.88 | -5.12% |
| Jan 9, 2022 | $9.36 | +3.84% |
| Jan 8, 2022 | $9.01 | -1.25% |
| Jan 7, 2022 | $9.12 | -13.35% |
| Jan 6, 2022 | $10.53 | -1.43% |
| Jan 5, 2022 | $10.68 | -0.90% |
| Jan 4, 2022 | $10.78 | -5.53% |
| Jan 3, 2022 | $11.41 | -6.52% |
| Jan 2, 2022 | $12.20 | -4.31% |
| Jan 1, 2022 | $12.75 | +3.08% |
| Dec 31, 2021 | $12.37 | -1.95% |
| Dec 30, 2021 | $12.62 | +3.37% |
| Dec 29, 2021 | $12.21 | -5.62% |
| Dec 28, 2021 | $12.94 | -12.44% |
| Dec 27, 2021 | $14.77 | -3.99% |
| Dec 26, 2021 | $15.39 | +11.69% |
| Dec 25, 2021 | $13.78 | +12.81% |
| Dec 24, 2021 | $12.21 | +6.24% |
| Dec 23, 2021 | $11.50 | +5.95% |
| Dec 22, 2021 | $10.85 | -1.93% |
| Dec 21, 2021 | $11.06 | +9.74% |
| Dec 20, 2021 | $10.08 | -5.00% |
| Dec 19, 2021 | $10.61 | -5.81% |
| Dec 18, 2021 | $11.27 | +2.19% |
| Dec 17, 2021 | $11.02 | -6.32% |
| Dec 16, 2021 | $11.77 | +8.08% |
| Dec 15, 2021 | $10.89 | +12.62% |
| Dec 14, 2021 | $9.67 | +1.78% |
| Dec 13, 2021 | $9.50 | -12.12% |
| Dec 12, 2021 | $10.81 | +9.19% |
| Dec 11, 2021 | $9.90 | -1.95% |
| Dec 10, 2021 | $10.10 | -4.38% |
| Dec 9, 2021 | $10.56 | -14.64% |
| Dec 8, 2021 | $12.37 | +14.55% |
| Dec 7, 2021 | $10.80 | -10.69% |
| Dec 6, 2021 | $12.09 | -1.42% |
| Dec 5, 2021 | $12.27 | +2.05% |
| Dec 4, 2021 | $12.02 | -18.35% |
| Dec 3, 2021 | $14.72 | -11.04% |
| Dec 2, 2021 | $16.55 | -3.34% |
| Dec 1, 2021 | $17.12 | +1.86% |
| Nov 30, 2021 | $16.81 | — |