BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Kadena price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.02 | +3.55% |
| Jan 25, 2024 | $0.9823 | -3.69% |
| Jan 24, 2024 | $1.02 | +1.53% |
| Jan 23, 2024 | $1.00 | -0.96% |
| Jan 22, 2024 | $1.01 | -8.12% |
| Jan 21, 2024 | $1.10 | -1.58% |
| Jan 20, 2024 | $1.12 | +1.32% |
| Jan 19, 2024 | $1.11 | +1.34% |
| Jan 18, 2024 | $1.09 | -7.43% |
| Jan 17, 2024 | $1.18 | -4.99% |
| Jan 16, 2024 | $1.24 | -3.25% |
| Jan 15, 2024 | $1.28 | +2.62% |
| Jan 14, 2024 | $1.25 | +0.08% |
| Jan 13, 2024 | $1.25 | +7.40% |
| Jan 12, 2024 | $1.16 | -6.20% |
| Jan 11, 2024 | $1.24 | +0.81% |
| Jan 10, 2024 | $1.23 | +13.89% |
| Jan 9, 2024 | $1.08 | -7.01% |
| Jan 8, 2024 | $1.16 | +15.54% |
| Jan 7, 2024 | $1.01 | -6.79% |
| Jan 6, 2024 | $1.08 | -6.63% |
| Jan 5, 2024 | $1.16 | -6.88% |
| Jan 4, 2024 | $1.24 | -2.03% |
| Jan 3, 2024 | $1.27 | -7.84% |
| Jan 2, 2024 | $1.37 | -2.25% |
| Jan 1, 2024 | $1.41 | +5.38% |
| Dec 31, 2023 | $1.33 | +9.44% |
| Dec 30, 2023 | $1.22 | -3.10% |
| Dec 29, 2023 | $1.26 | +5.37% |
| Dec 28, 2023 | $1.19 | -16.33% |
| Dec 27, 2023 | $1.43 | +11.34% |
| Dec 26, 2023 | $1.28 | -7.88% |
| Dec 25, 2023 | $1.39 | +11.06% |
| Dec 24, 2023 | $1.25 | +50.25% |
| Dec 23, 2023 | $0.8339 | +2.07% |
| Dec 22, 2023 | $0.817 | +3.05% |
| Dec 21, 2023 | $0.7928 | +8.69% |
| Dec 20, 2023 | $0.7294 | +3.62% |
| Dec 19, 2023 | $0.7039 | -1.98% |
| Dec 18, 2023 | $0.7181 | -0.49% |
| Dec 17, 2023 | $0.7216 | -9.74% |
| Dec 16, 2023 | $0.7995 | +20.03% |
| Dec 15, 2023 | $0.6661 | -5.50% |
| Dec 14, 2023 | $0.7049 | -4.10% |
| Dec 13, 2023 | $0.735 | +3.13% |
| Dec 12, 2023 | $0.7127 | +6.29% |
| Dec 11, 2023 | $0.6705 | -8.10% |
| Dec 10, 2023 | $0.7296 | +1.36% |
| Dec 9, 2023 | $0.7198 | +0.52% |
| Dec 8, 2023 | $0.7161 | +3.23% |
| Dec 7, 2023 | $0.6937 | -1.42% |
| Dec 6, 2023 | $0.7037 | -5.99% |
| Dec 5, 2023 | $0.7485 | +13.82% |
| Dec 4, 2023 | $0.6576 | +8.84% |
| Dec 3, 2023 | $0.6042 | -1.00% |
| Dec 2, 2023 | $0.6103 | +1.68% |
| Dec 1, 2023 | $0.6002 | +0.30% |
| Nov 30, 2023 | $0.5984 | -0.13% |
| Nov 29, 2023 | $0.5992 | -2.68% |
| Nov 28, 2023 | $0.6157 | -0.28% |
| Nov 27, 2023 | $0.6174 | +1.11% |
| Nov 26, 2023 | $0.6106 | -5.26% |
| Nov 25, 2023 | $0.6445 | +7.10% |
| Nov 24, 2023 | $0.6018 | +2.42% |
| Nov 23, 2023 | $0.5876 | -1.04% |
| Nov 22, 2023 | $0.5938 | +7.40% |
| Nov 21, 2023 | $0.5529 | -7.79% |
| Nov 20, 2023 | $0.5996 | -3.22% |
| Nov 19, 2023 | $0.6195 | +7.82% |
| Nov 18, 2023 | $0.5746 | -3.72% |
| Nov 17, 2023 | $0.5968 | -1.73% |
| Nov 16, 2023 | $0.6073 | -4.99% |
| Nov 15, 2023 | $0.6392 | +7.81% |
| Nov 14, 2023 | $0.5929 | -1.65% |
| Nov 13, 2023 | $0.6028 | -8.79% |
| Nov 12, 2023 | $0.661 | +6.99% |
| Nov 11, 2023 | $0.6178 | +1.69% |
| Nov 10, 2023 | $0.6075 | +3.78% |
| Nov 9, 2023 | $0.5854 | -0.86% |
| Nov 8, 2023 | $0.5904 | +3.41% |
| Nov 7, 2023 | $0.5709 | -1.83% |
| Nov 6, 2023 | $0.5816 | +2.05% |
| Nov 5, 2023 | $0.5699 | +4.55% |
| Nov 4, 2023 | $0.5451 | +2.57% |
| Nov 3, 2023 | $0.5314 | -4.17% |
| Nov 2, 2023 | $0.5546 | +3.60% |
| Nov 1, 2023 | $0.5353 | +6.46% |
| Oct 31, 2023 | $0.5029 | -3.15% |
| Oct 30, 2023 | $0.5192 | +1.10% |
| Oct 29, 2023 | $0.5136 | +1.39% |